Legg Mason (NY: LM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.57	25.76	25.05	25.45	3,739,643	-0.15(-0.59%)
May 30, 2012	25.79	25.81	25.30	25.60	2,703,600	-0.54(-2.07%)
May 29, 2012	25.78	26.38	25.78	26.14	2,405,883	+0.62(+2.43%)
May 25, 2012	25.10	25.75	25.09	25.52	2,664,029	+0.35(+1.39%)
May 24, 2012	24.80	25.19	24.53	25.17	2,700,821	+0.42(+1.70%)
May 23, 2012	24.17	24.82	23.78	24.75	3,010,960	+0.36(+1.48%)
May 22, 2012	24.89	25.36	24.30	24.39	2,827,199	-0.50(-2.01%)
May 21, 2012	24.10	24.94	23.93	24.89	3,193,027	+0.78(+3.24%)
May 18, 2012	24.49	24.81	24.03	24.11	2,942,433	-0.32(-1.31%)
May 17, 2012	24.63	24.82	23.74	24.43	6,086,885	+0.38(+1.58%)
May 16, 2012	22.61	25.05	22.39	24.05	10,559,148	+1.67(+7.46%)
May 15, 2012	22.68	22.78	22.36	22.38	1,176,937	-0.34(-1.50%)
May 14, 2012	23.01	23.01	22.67	22.72	1,432,826	-0.71(-3.03%)
May 11, 2012	23.11	23.59	22.94	23.43	1,320,462	+0.03(+0.13%)
May 10, 2012	23.63	23.85	23.27	23.40	2,013,111	+0.01(+0.04%)
May 09, 2012	23.10	23.46	22.98	23.39	1,611,637	-0.09(-0.38%)
May 08, 2012	23.71	23.83	23.12	23.48	2,917,348	-0.47(-1.96%)
May 07, 2012	23.61	24.29	23.61	23.95	2,771,939	+0.27(+1.14%)
May 04, 2012	23.94	24.03	23.65	23.68	2,033,242	-0.44(-1.82%)
May 03, 2012	24.82	24.83	24.08	24.12	2,323,786	-0.74(-2.98%)
May 02, 2012	25.04	25.07	24.63	24.86	2,052,866	-0.46(-1.82%)
May 01, 2012	26.35	27.00	25.19	25.32	3,981,649	-0.75(-2.88%)
Apr 30, 2012	26.08	26.32	25.95	26.07	1,575,727	-0.16(-0.61%)
Apr 27, 2012	26.26	26.32	26.01	26.23	2,116,190	+0.12(+0.46%)
Apr 26, 2012	25.92	26.17	25.79	26.11	1,362,374	+0.04(+0.15%)
Apr 25, 2012	25.86	26.08	25.50	26.07	1,216,817	+0.54(+2.12%)
Apr 24, 2012	25.34	25.66	25.31	25.53	1,093,641	+0.16(+0.63%)
Apr 23, 2012	25.35	25.41	24.99	25.37	1,441,956	-0.39(-1.51%)
Apr 20, 2012	25.86	25.99	25.62	25.76	2,006,257	+0.04(+0.16%)
Apr 19, 2012	25.69	25.84	25.40	25.72	2,346,707	+0.12(+0.47%)
Apr 18, 2012	25.65	25.75	25.50	25.60	1,112,146	-0.27(-1.04%)
Apr 17, 2012	25.63	25.98	25.39	25.87	1,225,943	+0.43(+1.69%)
Apr 16, 2012	25.74	25.79	25.19	25.44	1,231,854	-0.02(-0.08%)
Apr 13, 2012	26.08	26.08	25.43	25.46	1,653,095	-0.67(-2.56%)
Apr 12, 2012	25.47	26.21	25.30	26.13	2,321,627	+0.67(+2.63%)
Apr 11, 2012	25.98	26.08	25.24	25.46	3,462,234	+0.05(+0.20%)
Apr 10, 2012	26.20	26.37	25.41	25.41	2,950,862	-0.86(-3.27%)
Apr 09, 2012	26.38	26.38	25.89	26.27	1,722,431	-0.58(-2.16%)
Apr 05, 2012	27.15	27.26	26.72	26.85	1,974,031	-0.38(-1.40%)
Apr 04, 2012	27.18	27.57	27.09	27.23	1,640,714	-0.38(-1.38%)
Apr 03, 2012	28.06	28.20	27.25	27.61	1,872,062	-0.54(-1.92%)
Apr 02, 2012	27.90	28.47	27.79	28.15	1,401,780	+0.22(+0.79%)
Mar 30, 2012	27.76	28.17	27.53	27.93	1,849,850	+0.42(+1.53%)
Mar 29, 2012	28.62	28.74	27.48	27.51	4,136,567	-1.41(-4.88%)
Mar 28, 2012	29.01	29.13	28.57	28.92	1,330,104	-0.15(-0.52%)
Mar 27, 2012	29.19	29.48	29.07	29.07	948,590	-0.16(-0.55%)
Mar 26, 2012	29.04	29.34	28.99	29.23	1,073,756	+0.60(+2.10%)
Mar 23, 2012	28.30	28.70	28.18	28.63	904,116	+0.26(+0.92%)
Mar 22, 2012	28.51	28.72	28.27	28.37	1,274,161	-0.40(-1.39%)
Mar 21, 2012	28.89	29.05	28.72	28.77	1,146,910	-0.08(-0.28%)
Mar 20, 2012	28.64	29.08	28.52	28.85	1,365,702	-0.09(-0.31%)
Mar 19, 2012	29.11	29.19	28.72	28.94	1,971,966	-0.18(-0.62%)
Mar 16, 2012	29.46	29.49	29.09	29.12	1,648,857	-0.19(-0.65%)
Mar 15, 2012	28.84	29.38	28.64	29.31	1,331,838	+0.55(+1.91%)
Mar 14, 2012	28.87	28.97	28.36	28.76	1,571,572	-0.21(-0.72%)
Mar 13, 2012	27.80	28.97	27.78	28.97	2,473,396	+1.26(+4.55%)
Mar 12, 2012	27.34	27.78	27.29	27.71	1,407,668	+0.23(+0.84%)
Mar 09, 2012	27.18	27.57	27.04	27.48	1,482,696	+0.37(+1.36%)
Mar 08, 2012	26.94	27.18	26.62	27.11	2,106,270	+0.42(+1.57%)
Mar 07, 2012	26.74	26.96	26.56	26.69	1,666,211	+0.12(+0.45%)
Mar 06, 2012	26.93	26.93	26.49	26.57	2,132,428	-0.78(-2.85%)
Mar 05, 2012	27.55	27.68	27.19	27.35	1,012,496	-0.38(-1.37%)
Mar 02, 2012	28.15	28.42	27.72	27.73	1,661,230	-0.45(-1.60%)