Lci Industries (NY: LCII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	72.58	73.03	70.18	70.49	192,202	-3.50(-4.74%)
May 30, 2019	74.49	75.67	73.56	74.00	117,273	-0.34(-0.46%)
May 29, 2019	73.13	75.26	73.13	74.34	155,830	+0.60(+0.81%)
May 28, 2019	76.30	76.88	73.55	73.74	225,914	-2.11(-2.78%)
May 24, 2019	75.61	76.89	75.09	75.85	110,384	+1.39(+1.86%)
May 23, 2019	74.15	75.72	72.94	74.47	185,395	-0.02(-0.02%)
May 22, 2019	75.84	76.24	73.65	74.48	165,561	-1.81(-2.37%)
May 21, 2019	73.71	76.98	73.71	76.30	229,397	+2.83(+3.86%)
May 20, 2019	73.00	74.67	72.70	73.46	211,939	-0.34(-0.46%)
May 17, 2019	75.14	75.68	73.75	73.80	220,063	-2.09(-2.76%)
May 16, 2019	77.80	78.18	75.61	75.90	188,896	-1.74(-2.24%)
May 15, 2019	75.63	78.03	74.69	77.63	160,867	+0.97(+1.26%)
May 14, 2019	74.99	76.76	74.35	76.66	163,378	+2.07(+2.77%)
May 13, 2019	75.84	76.33	74.33	74.59	244,731	-2.85(-3.68%)
May 10, 2019	76.35	77.47	75.22	77.44	309,052	+0.55(+0.72%)
May 09, 2019	78.64	78.83	75.55	76.89	329,710	-2.59(-3.26%)
May 08, 2019	79.19	80.31	76.92	79.49	389,176	-0.20(-0.26%)
May 07, 2019	75.71	83.17	74.45	79.69	568,216	+3.04(+3.96%)
May 06, 2019	75.57	76.65	74.99	76.65	377,910	-0.61(-0.79%)
May 03, 2019	75.80	77.54	75.63	77.27	229,585	+2.18(+2.90%)
May 02, 2019	74.43	75.98	73.84	75.09	176,615	+0.46(+0.62%)
May 01, 2019	75.21	75.82	74.47	74.63	371,358	-0.10(-0.14%)
Apr 30, 2019	76.15	76.15	74.30	74.73	194,882	-1.70(-2.23%)
Apr 29, 2019	76.72	77.69	75.90	76.43	130,549	-0.33(-0.43%)
Apr 26, 2019	74.39	76.86	74.01	76.76	156,936	+2.64(+3.56%)
Apr 25, 2019	77.47	77.47	73.68	74.13	226,532	-3.91(-5.01%)
Apr 24, 2019	77.90	78.57	76.54	78.04	156,931	+0.06(+0.08%)
Apr 23, 2019	77.34	78.22	76.48	77.98	221,991	+0.86(+1.11%)
Apr 22, 2019	78.98	79.00	76.92	77.12	149,807	-2.11(-2.66%)
Apr 18, 2019	78.88	79.72	77.84	79.23	170,455	+0.09(+0.12%)
Apr 17, 2019	77.98	79.18	77.34	79.14	249,058	+1.63(+2.11%)
Apr 16, 2019	77.09	77.61	76.15	77.50	239,202	+0.65(+0.84%)
Apr 15, 2019	76.43	77.00	75.67	76.86	221,119	+0.26(+0.34%)
Apr 12, 2019	75.28	76.90	74.77	76.59	253,331	+1.98(+2.66%)
Apr 11, 2019	73.79	74.76	73.39	74.61	110,453	+0.76(+1.03%)
Apr 10, 2019	72.06	74.14	71.46	73.85	207,242	+2.00(+2.78%)
Apr 09, 2019	71.78	72.48	71.11	71.86	341,180	-0.48(-0.66%)
Apr 08, 2019	70.26	72.63	69.91	72.33	188,716	+1.62(+2.29%)
Apr 05, 2019	69.75	70.77	69.55	70.72	185,854	+1.06(+1.53%)
Apr 04, 2019	67.75	70.06	67.57	69.65	104,775	+1.85(+2.72%)
Apr 03, 2019	65.43	68.53	65.43	67.81	216,559	+3.30(+5.12%)
Apr 02, 2019	65.99	65.99	64.30	64.51	181,776	-1.52(-2.31%)
Apr 01, 2019	66.10	67.55	65.74	66.03	310,380	+0.68(+1.04%)
Mar 29, 2019	66.42	67.13	65.08	65.35	184,326	-0.45(-0.69%)
Mar 28, 2019	64.50	66.31	64.50	65.80	260,650	+1.93(+3.02%)
Mar 27, 2019	63.49	64.46	63.20	63.87	268,907	+0.34(+0.54%)
Mar 26, 2019	63.07	63.95	62.55	63.53	217,579	+0.75(+1.19%)
Mar 25, 2019	62.51	64.02	62.39	62.78	309,215	+0.09(+0.14%)
Mar 22, 2019	65.80	65.90	62.69	62.69	208,190	-2.97(-4.52%)
Mar 21, 2019	65.25	66.75	65.25	65.66	189,486	+0.16(+0.25%)
Mar 20, 2019	67.47	67.72	64.33	65.50	314,652	-2.04(-3.02%)
Mar 19, 2019	68.62	69.19	67.30	67.54	183,264	-0.56(-0.82%)
Mar 18, 2019	67.73	68.30	66.83	68.10	246,146	+0.44(+0.65%)
Mar 15, 2019	67.53	68.73	66.99	67.66	465,989	+0.74(+1.11%)
Mar 14, 2019	67.48	68.03	66.79	66.92	365,816	-0.65(-0.96%)
Mar 13, 2019	68.14	68.78	67.35	67.57	187,684	-0.21(-0.31%)
Mar 12, 2019	68.77	69.27	67.42	67.78	155,244	-0.75(-1.09%)
Mar 11, 2019	67.17	69.79	67.17	68.53	317,188	+1.57(+2.35%)
Mar 08, 2019	65.97	67.46	65.59	66.96	281,662	+0.51(+0.77%)
Mar 07, 2019	66.78	67.47	65.01	66.45	224,058	-0.68(-1.01%)
Mar 06, 2019	68.26	69.33	67.06	67.13	430,638	-1.82(-2.63%)
Mar 05, 2019	69.79	70.33	68.88	68.94	106,142	-0.89(-1.28%)
Mar 04, 2019	70.60	71.20	69.19	69.84	202,570	-0.49(-0.70%)