Etracs 2X Bus Dev Series B (NY: LBDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		15.45	15.45	15.45	0	+0.08(+0.51%)
May 29, 2018	14.75	15.48	14.75	15.37	2,301	-0.01(-0.06%)
May 24, 2018		15.38	15.38	15.38	0	-0.10(-0.63%)
May 23, 2018	15.54	15.54	15.48	15.48	2,500	+0.09(+0.57%)
May 22, 2018	15.39	15.39	15.39	15.39	322	+0.01(+0.07%)
May 21, 2018	15.09	15.38	15.09	15.38	2,898	+0.29(+1.92%)
May 14, 2018		15.09	15.09	15.09	1	+0.00(+0.00%)
May 11, 2018	15.09	15.09	15.09	15.09	2,300	+0.02(+0.16%)
May 10, 2018	14.32	15.07	14.32	15.07	1,000	+0.24(+1.59%)
May 09, 2018	14.81	14.84	14.81	14.83	8,399	+0.06(+0.44%)
May 07, 2018		14.77	14.77	14.77	0	+0.44(+3.06%)
May 02, 2018		14.33	14.33	14.33	1	-0.04(-0.31%)
May 01, 2018	14.50	14.50	14.35	14.37	3,453	-0.90(-5.88%)
Apr 30, 2018	15.27	15.27	15.27	15.27	205	+0.88(+6.09%)
Apr 27, 2018	14.39	14.39	14.39	14.39	365	+0.18(+1.29%)
Apr 23, 2018		14.21	14.21	14.21	60	-0.05(-0.35%)
Apr 20, 2018	14.18	14.26	14.18	14.26	1,302	-0.24(-1.66%)
Apr 18, 2018		14.50	14.50	14.50	32	+0.13(+0.90%)
Apr 17, 2018	14.30	14.44	14.30	14.37	3,449	+0.09(+0.63%)
Apr 13, 2018		14.28	14.28	14.28	0	-0.09(-0.59%)
Apr 12, 2018	14.37	14.37	14.37	14.37	134	-0.56(-3.74%)
Apr 11, 2018	14.90	14.96	14.90	14.92	3,202	+0.01(+0.09%)
Apr 10, 2018	15.07	15.07	14.91	14.91	5,881	-0.03(-0.20%)
Apr 06, 2018		14.94	14.94	14.94	88	-0.19(-1.26%)
Apr 05, 2018	15.18	15.18	15.13	15.13	200	+0.12(+0.80%)
Apr 04, 2018	14.70	15.01	14.70	15.01	1,826	+0.28(+1.91%)
Apr 03, 2018	14.73	14.73	14.73	14.73	207	+0.03(+0.20%)
Mar 29, 2018		14.70	14.70	14.70	4	+0.28(+1.96%)
Mar 28, 2018	14.42	14.42	14.42	14.42	105	-0.18(-1.25%)
Mar 27, 2018	14.60	14.60	14.60	14.60	2,000	-0.10(-0.68%)
Mar 26, 2018	14.70	14.70	14.70	14.70	2,440	+0.00(+0.03%)
Mar 23, 2018	14.95	14.95	14.70	14.70	2,655	-0.30(-2.03%)
Mar 22, 2018	14.97	15.04	14.91	15.00	5,200	+0.53(+3.65%)
Mar 21, 2018	14.42	14.47	14.42	14.47	3,200	-0.08(-0.55%)
Mar 19, 2018		14.55	14.55	14.55	45	+0.00(+0.01%)
Mar 16, 2018	14.55	14.55	14.55	14.55	1,503	+0.16(+1.11%)
Mar 15, 2018	14.39	14.39	14.39	14.39	327	-0.34(-2.32%)
Mar 14, 2018	14.73	14.73	14.73	14.73	100	-0.09(-0.60%)
Mar 13, 2018	18.82	18.82	14.65	14.82	1,766	+0.12(+0.85%)
Mar 12, 2018	14.74	14.74	14.65	14.69	3,891	+0.19(+1.30%)
Mar 06, 2018	14.51	14.55	14.51	14.51	1,400	+0.36(+2.53%)
Mar 05, 2018	14.19	14.19	14.15	14.15	400	+0.26(+1.86%)