Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.72	15.89	15.60	15.66	115,731	-0.20(-1.26%)
May 30, 2013	15.56	15.96	15.56	15.86	73,876	+0.11(+0.70%)
May 29, 2013	15.89	15.89	15.66	15.75	62,036	-0.23(-1.44%)
May 28, 2013	16.02	16.06	15.76	15.98	196,743	+0.15(+0.95%)
May 24, 2013	15.70	15.92	15.55	15.83	118,617	-0.01(-0.06%)
May 23, 2013	15.64	15.84	15.50	15.84	146,106	+0.05(+0.32%)
May 22, 2013	15.94	16.10	15.68	15.79	100,142	-0.18(-1.13%)
May 21, 2013	16.01	16.11	15.87	15.97	61,210	-0.04(-0.25%)
May 20, 2013	15.89	16.08	15.89	16.01	122,679	+0.03(+0.19%)
May 17, 2013	15.94	16.02	15.88	15.98	199,223	+0.17(+1.08%)
May 16, 2013	15.99	16.10	15.62	15.81	191,297	-0.23(-1.43%)
May 15, 2013	16.00	16.08	15.87	16.04	138,657	+0.25(+1.58%)
May 13, 2013	16.00	16.04	15.76	15.79	87,257	-0.20(-1.25%)
May 10, 2013	15.79	16.08	15.77	15.99	80,433	+0.27(+1.72%)
May 09, 2013	15.94	16.02	15.70	15.72	88,154	-0.19(-1.19%)
May 08, 2013	15.79	15.95	15.64	15.91	111,443	+0.17(+1.08%)
May 07, 2013	15.55	15.74	15.47	15.74	78,495	+0.26(+1.68%)
May 06, 2013	15.42	15.51	15.30	15.48	157,691	+0.10(+0.65%)
May 03, 2013	15.35	15.50	15.34	15.38	157,891	+0.28(+1.85%)
May 02, 2013	14.91	15.13	14.83	15.10	135,754	+0.31(+2.10%)
May 01, 2013	15.50	15.56	14.76	14.79	238,253	-0.77(-4.95%)
Apr 30, 2013	15.54	15.60	15.36	15.56	159,767	-0.03(-0.19%)
Apr 29, 2013	15.60	15.66	15.56	15.59	80,282	+0.02(+0.13%)
Apr 26, 2013	15.59	15.67	15.57	15.57	356,737	-0.04(-0.26%)
Apr 25, 2013	15.68	15.83	15.53	15.61	95,330	+0.02(+0.13%)
Apr 24, 2013	15.67	15.81	15.54	15.59	118,053	-0.02(-0.13%)
Apr 23, 2013	15.58	15.85	15.52	15.61	189,525	+0.17(+1.10%)
Apr 22, 2013	15.70	15.70	15.09	15.44	209,385	-0.20(-1.28%)
Apr 19, 2013	15.78	15.90	15.32	15.64	257,913	-0.22(-1.39%)
Apr 18, 2013	16.38	16.63	15.82	15.86	175,727	-0.44(-2.70%)
Apr 17, 2013	16.35	16.57	15.97	16.30	290,740	-0.18(-1.09%)
Apr 16, 2013	16.68	16.74	16.47	16.48	277,999	-0.02(-0.12%)
Apr 15, 2013	17.27	17.45	16.47	16.50	186,358	-0.89(-5.12%)
Apr 12, 2013	17.43	17.63	17.35	17.39	139,875	-0.14(-0.80%)
Apr 11, 2013	17.54	17.68	17.50	17.53	127,157	-0.03(-0.17%)
Apr 10, 2013	17.12	17.59	17.12	17.56	154,901	+0.47(+2.75%)
Apr 09, 2013	17.06	17.21	17.00	17.09	158,582	+0.05(+0.29%)
Apr 08, 2013	16.76	17.05	16.65	17.04	151,135	+0.36(+2.16%)
Apr 05, 2013	16.40	16.71	16.34	16.68	190,099	-0.04(-0.24%)
Apr 04, 2013	16.81	16.91	16.67	16.72	253,298	-0.04(-0.24%)
Apr 03, 2013	17.31	17.31	16.74	16.76	184,690	-0.50(-2.90%)
Apr 02, 2013	17.76	17.83	17.24	17.26	154,524	-0.38(-2.15%)
Apr 01, 2013	18.14	18.26	17.63	17.64	171,894	-0.49(-2.70%)
Mar 28, 2013	17.99	18.33	17.99	18.13	263,882	+0.04(+0.22%)
Mar 27, 2013	18.08	18.21	18.00	18.09	234,592	-0.09(-0.50%)
Mar 26, 2013	18.17	18.29	18.08	18.18	254,429	+0.04(+0.22%)
Mar 25, 2013	17.73	18.15	17.73	18.14	336,502	+0.43(+2.43%)
Mar 22, 2013	17.71	17.86	17.54	17.71	192,206	+0.05(+0.28%)
Mar 21, 2013	17.62	17.98	17.59	17.66	303,095	-0.13(-0.73%)
Mar 20, 2013	17.97	17.97	17.74	17.79	167,868	-0.11(-0.61%)
Mar 19, 2013	17.91	18.06	17.75	17.90	185,943	-0.02(-0.11%)
Mar 18, 2013	17.66	18.04	17.66	17.92	223,236	+0.05(+0.28%)
Mar 15, 2013	17.89	18.00	17.62	17.87	401,407	-0.35(-1.92%)
Mar 14, 2013	18.33	18.35	18.12	18.22	214,018	-0.09(-0.49%)
Mar 13, 2013	18.23	18.45	18.14	18.31	158,307	+0.02(+0.11%)
Mar 12, 2013	18.32	18.48	18.24	18.29	228,919	-0.02(-0.11%)
Mar 11, 2013	18.44	18.69	18.29	18.31	419,297	-0.13(-0.70%)
Mar 08, 2013	18.33	18.51	18.19	18.44	790,123	+0.31(+1.71%)
Mar 07, 2013	18.09	18.18	17.94	18.13	324,726	+0.03(+0.17%)
Mar 06, 2013	17.89	18.11	17.77	18.10	347,383	+0.22(+1.23%)
Mar 05, 2013	17.50	17.97	17.50	17.88	322,424	+0.43(+2.46%)
Mar 04, 2013	17.03	17.48	17.00	17.45	239,612	+0.36(+2.11%)