US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	92.47	93.10	92.22	93.03	276,085	+0.35(+0.38%)
May 05, 2023	91.37	92.99	91.28	92.68	318,363	+2.03(+2.24%)
May 04, 2023	90.73	91.35	90.35	90.65	330,062	-0.40(-0.44%)
May 03, 2023	91.78	92.50	91.01	91.05	478,752	-0.72(-0.78%)
May 02, 2023	92.79	92.87	91.27	91.77	652,386	-0.98(-1.05%)
May 01, 2023	92.53	93.14	92.41	92.74	474,013	+0.13(+0.14%)
Apr 28, 2023	91.79	92.63	91.53	92.61	367,501	+0.73(+0.79%)
Apr 27, 2023	90.44	92.04	90.34	91.89	450,022	+2.34(+2.61%)
Apr 26, 2023	89.82	90.52	89.35	89.55	496,373	+1.27(+1.44%)
Apr 25, 2023	89.86	89.95	88.23	88.27	370,504	-2.09(-2.31%)
Apr 24, 2023	90.50	90.95	89.68	90.36	399,503	-0.36(-0.39%)
Apr 21, 2023	90.71	90.89	90.22	90.72	253,829	-0.32(-0.35%)
Apr 20, 2023	90.79	91.94	90.60	91.04	502,060	-0.49(-0.53%)
Apr 19, 2023	90.87	91.73	90.78	91.53	250,170	-0.20(-0.22%)
Apr 18, 2023	92.29	92.54	91.39	91.73	300,853	+0.09(+0.10%)
Apr 17, 2023	91.28	91.69	90.85	91.64	345,978	+0.03(+0.03%)
Apr 14, 2023	91.29	92.16	90.70	91.61	246,917	-0.27(-0.29%)
Apr 13, 2023	90.55	91.98	90.47	91.88	348,959	+1.79(+1.99%)
Apr 12, 2023	91.22	91.56	89.95	90.09	455,681	-0.55(-0.60%)
Apr 11, 2023	91.31	91.31	90.40	90.63	337,820	-0.82(-0.89%)
Apr 10, 2023	90.60	91.46	90.18	91.45	339,599	-0.14(-0.15%)
Apr 06, 2023	90.27	91.70	89.77	91.59	571,151	+0.82(+0.90%)
Apr 05, 2023	91.55	91.58	90.10	90.77	400,268	-1.14(-1.25%)
Apr 04, 2023	92.52	92.82	91.58	91.92	550,800	-0.43(-0.46%)
Apr 03, 2023	91.88	92.40	91.39	92.35	781,434	-0.04(-0.04%)
Mar 31, 2023	90.78	92.50	90.63	92.39	570,105	+1.55(+1.71%)
Mar 30, 2023	90.59	90.99	90.27	90.83	423,423	+0.90(+1.00%)
Mar 29, 2023	89.26	90.14	89.12	89.94	696,970	+1.70(+1.93%)
Mar 28, 2023	88.61	88.61	87.42	88.23	426,969	-0.50(-0.56%)
Mar 27, 2023	89.68	89.97	88.50	88.73	443,064	-0.91(-1.01%)
Mar 24, 2023	89.36	89.64	88.56	89.64	504,171	+0.12(+0.13%)
Mar 23, 2023	89.19	90.70	88.73	89.52	783,871	+1.43(+1.63%)
Mar 22, 2023	89.09	90.82	88.08	88.08	737,464	-1.02(-1.15%)
Mar 21, 2023	88.46	89.27	87.87	89.11	807,266	+1.12(+1.28%)
Mar 20, 2023	87.66	88.09	86.93	87.99	1,930,013	+0.13(+0.15%)
Mar 17, 2023	88.40	88.97	87.31	87.86	6,674,942	-0.18(-0.20%)
Mar 16, 2023	85.08	88.13	85.00	88.03	910,269	+2.75(+3.23%)
Mar 15, 2023	84.12	85.42	83.64	85.28	709,650	+0.38(+0.44%)
Mar 14, 2023	84.04	85.17	83.73	84.90	482,455	+2.13(+2.57%)
Mar 13, 2023	81.55	83.83	81.07	82.78	1,751,188	+0.58(+0.70%)
Mar 10, 2023	83.63	83.96	81.85	82.20	491,762	-1.56(-1.86%)
Mar 09, 2023	85.48	86.35	83.59	83.76	311,694	-1.57(-1.84%)
Mar 08, 2023	84.70	85.49	84.50	85.33	271,780	+0.81(+0.95%)
Mar 07, 2023	85.50	85.85	84.34	84.52	423,672	-0.99(-1.16%)
Mar 06, 2023	85.79	86.82	85.41	85.52	436,962	+0.24(+0.28%)
Mar 03, 2023	83.87	85.28	83.87	85.28	212,157	+1.91(+2.29%)
Mar 02, 2023	81.87	83.60	81.76	83.37	317,052	+1.13(+1.38%)