US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.93	45.13	44.69	44.71	572,867	-0.81(-1.77%)
May 30, 2019	45.55	45.59	45.23	45.51	459,297	+0.23(+0.50%)
May 29, 2019	45.31	45.58	45.01	45.29	417,399	-0.32(-0.71%)
May 28, 2019	45.91	46.10	45.61	45.61	431,768	-0.15(-0.33%)
May 24, 2019	46.04	46.22	45.73	45.76	181,360	-0.04(-0.09%)
May 23, 2019	46.01	46.01	45.46	45.80	763,032	-0.79(-1.70%)
May 22, 2019	46.54	46.87	46.54	46.59	322,319	-0.25(-0.53%)
May 21, 2019	46.73	46.99	46.64	46.85	551,659	+0.60(+1.29%)
May 20, 2019	46.38	46.62	46.08	46.25	726,571	-0.97(-2.06%)
May 17, 2019	47.18	47.88	47.15	47.22	430,987	-0.46(-0.96%)
May 16, 2019	47.27	48.00	47.20	47.68	439,812	+0.44(+0.92%)
May 15, 2019	46.21	47.41	46.21	47.24	1,048,668	+0.71(+1.53%)
May 14, 2019	46.24	46.82	46.17	46.53	1,307,380	+0.56(+1.21%)
May 13, 2019	46.53	46.80	45.84	45.98	1,076,600	-1.89(-3.95%)
May 10, 2019	47.52	48.11	46.79	47.87	919,960	+0.08(+0.17%)
May 09, 2019	47.54	47.96	47.04	47.79	492,320	-0.32(-0.66%)
May 08, 2019	48.07	48.49	48.00	48.10	650,840	-0.14(-0.28%)
May 07, 2019	48.74	48.95	47.78	48.24	1,074,124	-1.06(-2.14%)
May 06, 2019	48.46	49.37	48.34	49.30	605,315	-0.33(-0.66%)
May 03, 2019	49.26	49.66	49.21	49.62	321,184	+0.58(+1.17%)
May 02, 2019	49.20	49.53	48.72	49.05	538,837	-0.21(-0.42%)
May 01, 2019	49.90	49.93	49.24	49.26	619,231	-0.18(-0.36%)
Apr 30, 2019	49.45	49.51	49.08	49.44	559,822	-0.51(-1.03%)
Apr 29, 2019	49.79	50.04	49.77	49.95	397,729	+0.13(+0.26%)
Apr 26, 2019	49.66	49.82	49.33	49.82	338,456	-0.10(-0.20%)
Apr 25, 2019	50.27	50.35	49.78	49.92	387,600	+0.20(+0.41%)
Apr 24, 2019	49.81	50.00	49.70	49.72	275,461	-0.04(-0.09%)
Apr 23, 2019	49.26	49.81	49.20	49.76	266,887	+0.62(+1.27%)
Apr 22, 2019	48.65	49.14	48.65	49.14	267,565	+0.27(+0.54%)
Apr 18, 2019	48.81	48.88	48.57	48.87	377,113	+0.12(+0.25%)
Apr 17, 2019	48.80	48.88	48.58	48.75	173,982	+0.19(+0.40%)
Apr 16, 2019	48.44	48.62	48.37	48.55	407,883	+0.23(+0.48%)
Apr 15, 2019	48.31	48.40	48.06	48.32	233,971	+0.03(+0.06%)
Apr 12, 2019	48.21	48.31	48.04	48.30	393,975	+0.28(+0.59%)
Apr 11, 2019	48.12	48.15	47.92	48.01	450,015	-0.03(-0.07%)
Apr 10, 2019	47.70	48.04	47.70	48.04	528,535	+0.37(+0.77%)
Apr 09, 2019	47.64	47.84	47.58	47.68	395,652	-0.14(-0.29%)
Apr 08, 2019	47.57	47.83	47.40	47.82	273,639	+0.15(+0.32%)
Apr 05, 2019	47.69	47.73	47.59	47.66	2,953,579	+0.12(+0.25%)
Apr 04, 2019	47.65	47.86	47.24	47.54	661,154	-0.09(-0.20%)
Apr 03, 2019	47.52	47.97	47.48	47.64	716,446	+0.35(+0.74%)
Apr 02, 2019	47.03	47.33	46.95	47.29	497,268	+0.28(+0.61%)
Apr 01, 2019	46.80	47.03	46.54	47.01	1,028,801	+0.66(+1.42%)
Mar 29, 2019	46.24	46.36	46.04	46.35	393,152	+0.44(+0.95%)
Mar 28, 2019	45.91	46.08	45.61	45.91	272,669	+0.08(+0.17%)
Mar 27, 2019	46.27	46.27	45.44	45.83	484,605	-0.36(-0.77%)
Mar 26, 2019	46.43	46.70	45.91	46.19	371,932	+0.14(+0.30%)
Mar 25, 2019	46.07	46.19	45.73	46.05	1,073,709	-0.19(-0.41%)
Mar 22, 2019	47.14	47.34	46.21	46.24	598,776	-1.15(-2.43%)
Mar 21, 2019	46.34	47.44	46.34	47.39	872,083	+1.04(+2.25%)
Mar 20, 2019	46.20	46.68	45.98	46.35	458,635	+0.10(+0.21%)
Mar 19, 2019	46.24	46.41	46.07	46.25	435,246	+0.19(+0.42%)
Mar 18, 2019	45.95	46.22	45.79	46.06	1,337,568	+0.08(+0.18%)
Mar 15, 2019	45.70	46.18	45.70	45.97	574,910	+0.34(+0.75%)
Mar 14, 2019	45.67	45.79	45.59	45.63	229,222	-0.04(-0.08%)
Mar 13, 2019	45.62	45.93	45.59	45.67	438,053	+0.26(+0.57%)
Mar 12, 2019	45.23	45.57	45.14	45.41	295,067	+0.30(+0.67%)
Mar 11, 2019	44.36	45.14	44.36	45.11	437,146	+0.97(+2.20%)
Mar 08, 2019	43.52	44.14	43.39	44.13	647,856	+0.02(+0.04%)
Mar 07, 2019	44.43	44.43	43.97	44.12	583,631	-0.46(-1.03%)
Mar 06, 2019	44.81	44.85	44.52	44.58	199,900	-0.22(-0.50%)
Mar 05, 2019	44.79	44.93	44.52	44.80	320,000	+0.01(+0.03%)
Mar 04, 2019	45.08	45.18	44.25	44.79	1,499,936	-0.06(-0.13%)