US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.52	43.89	43.50	43.55	604,741	+0.02(+0.04%)
May 30, 2018	43.43	43.62	43.36	43.53	655,752	+0.33(+0.77%)
May 29, 2018	43.23	43.48	42.98	43.20	303,998	-0.25(-0.57%)
May 25, 2018		43.45	43.45	43.45	0	+0.02(+0.06%)
May 24, 2018	43.44	43.51	42.97	43.43	389,216	-0.02(-0.06%)
May 23, 2018	42.81	43.46	42.80	43.45	329,912	+0.35(+0.82%)
May 22, 2018	43.39	43.43	43.02	43.10	252,892	-0.07(-0.16%)
May 21, 2018	43.19	43.44	42.98	43.17	366,043	+0.34(+0.80%)
May 18, 2018	42.87	43.07	42.82	42.83	596,725	-0.22(-0.51%)
May 17, 2018	43.10	43.41	42.89	43.04	566,847	-0.23(-0.54%)
May 16, 2018	43.11	43.37	43.06	43.28	533,556	+0.24(+0.55%)
May 15, 2018	43.16	43.17	42.81	43.04	759,892	-0.46(-1.06%)
May 14, 2018	43.71	43.85	43.44	43.50	4,748,515	-0.00(-0.01%)
May 11, 2018	43.56	43.67	43.37	43.51	279,125	-0.14(-0.33%)
May 10, 2018	43.28	43.66	43.23	43.65	498,673	+0.55(+1.27%)
May 09, 2018	42.60	43.11	42.54	43.10	549,252	+0.58(+1.37%)
May 08, 2018	42.34	42.54	42.16	42.52	558,363	+0.15(+0.36%)
May 07, 2018	42.18	42.56	42.13	42.36	369,556	+0.38(+0.91%)
May 04, 2018	40.98	42.07	40.94	41.98	1,437,776	+0.83(+2.02%)
May 03, 2018	40.87	41.31	40.46	41.15	936,540	+0.08(+0.21%)
May 02, 2018	41.25	41.49	41.02	41.07	514,315	+0.01(+0.03%)
May 01, 2018	40.44	41.08	40.34	41.06	898,339	+0.54(+1.33%)
Apr 30, 2018	40.84	41.16	40.42	40.51	543,268	-0.25(-0.60%)
Apr 27, 2018	41.32	41.39	40.52	40.76	2,087,943	-0.14(-0.34%)
Apr 26, 2018	40.62	41.04	40.51	40.90	518,814	+0.84(+2.09%)
Apr 25, 2018	40.17	40.24	39.53	40.06	772,872	-0.02(-0.04%)
Apr 24, 2018	41.02	41.19	39.80	40.08	877,630	-0.80(-1.95%)
Apr 23, 2018	41.25	41.36	40.68	40.88	510,317	-0.17(-0.42%)
Apr 20, 2018	41.57	41.57	40.90	41.05	1,255,812	-0.66(-1.57%)
Apr 19, 2018	41.94	41.94	41.52	41.70	741,783	-0.51(-1.22%)
Apr 18, 2018	42.29	42.39	41.95	42.22	472,382	-0.17(-0.40%)
Apr 17, 2018	41.83	42.50	41.82	42.39	3,053,334	+0.88(+2.13%)
Apr 16, 2018	41.47	41.66	41.22	41.50	441,782	+0.30(+0.72%)
Apr 13, 2018	41.66	41.66	41.01	41.21	1,150,880	-0.17(-0.42%)
Apr 12, 2018	41.13	41.54	41.09	41.38	1,432,303	+0.53(+1.30%)
Apr 11, 2018	40.73	41.21	40.73	40.85	1,194,563	-0.14(-0.34%)
Apr 10, 2018	40.62	41.18	40.41	40.99	803,364	+1.01(+2.53%)
Apr 09, 2018	40.04	40.80	39.95	39.97	633,210	+0.29(+0.73%)
Apr 06, 2018	40.23	40.63	39.52	39.69	1,021,012	-0.97(-2.38%)
Apr 05, 2018	40.92	40.99	40.41	40.65	2,325,629	+0.10(+0.25%)
Apr 04, 2018	39.13	40.66	39.07	40.55	1,073,350	+0.61(+1.53%)
Apr 03, 2018	39.85	40.05	39.26	39.94	1,753,162	+0.41(+1.04%)
Apr 02, 2018	40.31	40.54	39.10	39.53	3,050,555	-1.03(-2.55%)
Mar 29, 2018		40.56	40.56	40.56	0	+0.87(+2.19%)
Mar 28, 2018	39.97	40.37	39.51	39.70	1,684,519	-0.40(-1.00%)
Mar 27, 2018	41.87	41.87	39.78	40.10	1,375,088	-1.49(-3.58%)
Mar 26, 2018	40.81	41.62	40.22	41.59	1,317,575	+1.63(+4.09%)
Mar 23, 2018	41.05	41.20	39.94	39.95	2,130,453	-1.11(-2.70%)
Mar 22, 2018	41.62	41.92	41.05	41.06	3,515,311	-1.11(-2.64%)
Mar 21, 2018	42.24	42.70	42.04	42.17	1,468,335	-0.20(-0.47%)
Mar 20, 2018	42.28	42.54	42.11	42.37	619,592	-0.05(-0.12%)
Mar 19, 2018	42.94	42.94	42.05	42.43	1,429,829	-0.94(-2.16%)
Mar 16, 2018	43.52	43.63	43.35	43.37	326,308	-0.07(-0.16%)
Mar 15, 2018	43.45	43.68	43.23	43.44	546,512	+0.01(+0.03%)
Mar 14, 2018	43.63	43.68	43.24	43.42	862,331	+0.00(+0.00%)
Mar 13, 2018	44.22	44.38	43.28	43.42	667,123	-0.60(-1.37%)
Mar 12, 2018	43.97	44.19	43.86	44.03	825,721	+0.23(+0.52%)
Mar 09, 2018	43.28	43.82	43.26	43.80	485,778	+0.82(+1.90%)
Mar 08, 2018	42.96	43.04	42.74	42.98	416,363	+0.16(+0.38%)
Mar 07, 2018		42.85		42.82	370,756	+0.28(+0.65%)
Mar 06, 2018	42.57	42.72	42.36	42.54	542,738	+0.17(+0.40%)
Mar 05, 2018	41.72	42.51	41.65	42.37	712,111	+0.43(+1.02%)
Mar 02, 2018	40.98	42.01	40.87	41.94	942,127	+0.47(+1.13%)