US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.51	25.58	25.39	25.56	725,627	+0.06(+0.22%)
May 27, 2016	25.32	25.50	25.50	25.50	495,220	+0.13(+0.49%)
May 26, 2016	25.30	25.41	25.23	25.38	442,112	+0.07(+0.28%)
May 25, 2016	25.18	25.37	25.18	25.31	798,286	+0.22(+0.87%)
May 24, 2016	24.72	25.10	24.70	25.09	3,796,623	+0.52(+2.14%)
May 23, 2016	24.61	24.73	24.55	24.56	1,210,415	-0.02(-0.08%)
May 20, 2016	24.38	24.65	24.35	24.58	440,772	+0.32(+1.34%)
May 19, 2016	24.35	24.37	24.09	24.26	1,000,244	-0.12(-0.50%)
May 18, 2016	24.19	24.53	24.19	24.38	2,744,615	+0.15(+0.60%)
May 17, 2016	24.46	24.54	24.17	24.23	836,711	-0.25(-1.02%)
May 16, 2016	24.21	24.58	24.18	24.49	903,843	+0.34(+1.40%)
May 13, 2016	24.14	24.36	24.09	24.15	1,083,303	-0.03(-0.12%)
May 12, 2016	24.42	24.42	24.01	24.18	775,610	-0.15(-0.61%)
May 11, 2016	24.45	24.58	24.32	24.32	1,175,416	-0.16(-0.66%)
May 10, 2016	24.25	24.49	24.19	24.49	382,385	+0.33(+1.37%)
May 09, 2016	24.18	24.29	24.15	24.15	426,909	+0.02(+0.07%)
May 06, 2016	23.94	24.14	23.89	24.14	708,508	+0.14(+0.57%)
May 05, 2016	24.09	24.14	23.96	24.00	551,759	+0.00(+0.02%)
May 04, 2016	24.04	24.10	23.93	24.00	890,822	-0.10(-0.42%)
May 03, 2016	24.18	24.21	24.02	24.10	1,401,399	-0.23(-0.95%)
May 02, 2016	24.23	24.36	24.09	24.33	2,207,391	+0.14(+0.60%)
Apr 29, 2016	24.29	24.34	23.99	24.19	1,269,317	-0.23(-0.94%)
Apr 28, 2016	24.87	24.92	24.35	24.41	1,251,407	-0.35(-1.41%)
Apr 27, 2016	24.59	24.79	24.49	24.76	1,284,918	-0.24(-0.94%)
Apr 26, 2016	25.12	25.20	24.91	25.00	474,938	-0.11(-0.42%)
Apr 25, 2016	25.04	25.14	25.00	25.11	1,334,804	-0.02(-0.07%)
Apr 22, 2016	25.19	25.30	24.98	25.12	867,863	-0.49(-1.92%)
Apr 21, 2016	25.60	25.69	25.54	25.61	547,982	+0.02(+0.09%)
Apr 20, 2016	25.54	25.72	25.48	25.59	538,133	+0.07(+0.29%)
Apr 19, 2016	25.73	25.75	25.36	25.52	631,861	-0.16(-0.64%)
Apr 18, 2016	25.53	25.69	25.50	25.68	688,826	+0.06(+0.25%)
Apr 15, 2016	25.71	25.76	25.58	25.62	444,337	-0.13(-0.51%)
Apr 14, 2016	25.75	25.82	25.66	25.75	329,349	-0.04(-0.15%)
Apr 13, 2016	25.60	25.82	25.58	25.79	492,873	+0.37(+1.45%)
Apr 12, 2016	25.33	25.46	25.10	25.42	3,876,615	+0.12(+0.49%)
Apr 11, 2016	25.46	25.64	25.29	25.29	634,754	-0.05(-0.20%)
Apr 08, 2016	25.51	25.59	25.27	25.34	741,977	-0.01(-0.05%)
Apr 07, 2016	25.58	25.60	25.27	25.36	1,303,699	-0.37(-1.43%)
Apr 06, 2016	25.47	25.73	25.36	25.72	1,182,381	+0.27(+1.06%)
Apr 05, 2016	25.53	25.63	25.42	25.45	2,034,854	-0.27(-1.07%)
Apr 04, 2016	25.82	25.87	25.68	25.73	708,411	-0.12(-0.46%)
Apr 01, 2016	25.51	25.85	25.47	25.85	1,064,873	+0.19(+0.75%)
Mar 31, 2016	25.68	25.78	25.62	25.66	1,047,889	-0.04(-0.15%)
Mar 30, 2016	25.67	25.86	25.63	25.69	835,087	+0.17(+0.65%)
Mar 29, 2016	25.07	25.54	25.02	25.53	896,658	+0.42(+1.67%)
Mar 28, 2016	25.22	25.22	25.06	25.11	2,348,539	-0.05(-0.22%)
Mar 24, 2016	25.03	25.16	25.16	25.16	751,923	+0.02(+0.07%)
Mar 23, 2016	25.33	25.35	25.09	25.15	798,088	-0.22(-0.85%)
Mar 22, 2016	25.19	25.45	25.18	25.36	1,171,245	+0.06(+0.24%)
Mar 21, 2016	25.17	25.32	25.17	25.30	986,423	+0.06(+0.25%)
Mar 18, 2016	25.29	25.30	25.11	25.24	2,198,927	+0.07(+0.26%)
Mar 17, 2016	25.00	25.24	24.99	25.17	561,134	+0.10(+0.39%)
Mar 16, 2016	24.73	25.11	24.72	25.08	1,202,928	+0.32(+1.29%)
Mar 15, 2016	24.62	24.78	24.57	24.76	828,682	+0.07(+0.27%)
Mar 14, 2016	24.59	24.75	24.57	24.69	898,598	-0.01(-0.03%)
Mar 11, 2016	24.49	24.70	24.45	24.70	560,782	+0.43(+1.79%)
Mar 10, 2016	24.41	24.52	23.96	24.26	1,187,311	-0.04(-0.15%)
Mar 09, 2016	24.17	24.32	24.10	24.30	1,011,102	+0.24(+0.99%)
Mar 08, 2016	24.08	24.27	24.00	24.06	970,938	-0.17(-0.72%)
Mar 07, 2016	24.26	24.35	24.07	24.23	1,139,990	-0.13(-0.55%)
Mar 04, 2016	24.35	24.52	24.20	24.37	544,431	+0.08(+0.35%)
Mar 03, 2016	24.30	24.30	24.10	24.28	666,608	-0.00(-0.02%)
Mar 02, 2016	24.18	24.29	24.10	24.29	831,717	+0.06(+0.24%)