US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.34	13.42	13.31	13.37	4,754,083	+0.13(+0.96%)
May 29, 2008	13.13	13.32	13.13	13.24	465,738	+0.06(+0.46%)
May 28, 2008	13.17	13.23	13.07	13.18	542,862	+0.07(+0.53%)
May 27, 2008	12.93	13.13	12.93	13.11	838,664	+0.22(+1.68%)
May 26, 2008	12.93	12.94	12.81	12.90	0	+0.00(+0.00%)
May 23, 2008	12.93	12.94	12.81	12.90	742,509	-0.06(-0.50%)
May 22, 2008	12.90	13.02	12.90	12.96	1,108,944	+0.06(+0.47%)
May 21, 2008	13.12	13.21	12.86	12.90	1,251,620	-0.24(-1.80%)
May 20, 2008	13.24	13.24	13.06	13.14	742,060	-0.20(-1.49%)
May 19, 2008	13.45	13.53	13.26	13.33	757,283	-0.08(-0.60%)
May 16, 2008	13.44	13.44	13.25	13.42	1,018,957	+0.02(+0.13%)
May 15, 2008	13.14	13.42	13.11	13.40	1,912,749	+0.29(+2.18%)
May 14, 2008	13.15	13.31	13.10	13.11	635,769	+0.04(+0.31%)
May 13, 2008	13.01	13.09	12.95	13.07	1,255,199	+0.05(+0.36%)
May 12, 2008	12.97	13.08	12.87	13.02	1,405,020	+0.15(+1.14%)
May 09, 2008	12.83	12.94	12.81	12.88	275,541	-0.05(-0.36%)
May 08, 2008	12.90	12.99	12.84	12.92	450,277	+0.08(+0.66%)
May 07, 2008	13.03	13.13	12.81	12.84	2,215,916	-0.17(-1.32%)
May 06, 2008	12.84	13.05	12.78	13.01	549,244	+0.13(+1.04%)
May 05, 2008	12.88	13.00	12.84	12.88	1,715,990	-0.06(-0.50%)
May 02, 2008	13.13	13.13	12.82	12.94	1,217,039	-0.00(-0.02%)
May 01, 2008	12.55	12.96	12.55	12.94	906,848	+0.36(+2.89%)
Apr 30, 2008	12.73	12.80	12.54	12.58	1,806,260	-0.10(-0.83%)
Apr 29, 2008	12.59	12.73	12.58	12.69	508,308	+0.08(+0.60%)
Apr 28, 2008	12.69	12.69	12.58	12.61	426,098	-0.06(-0.44%)
Apr 25, 2008	12.79	12.79	12.49	12.67	708,551	-0.13(-1.01%)
Apr 24, 2008	12.65	12.91	12.55	12.80	5,566,333	+0.15(+1.20%)
Apr 23, 2008	12.56	12.69	12.53	12.64	577,371	+0.16(+1.29%)
Apr 22, 2008	12.59	12.59	12.38	12.48	1,016,346	-0.15(-1.22%)
Apr 21, 2008	12.50	12.65	12.48	12.64	487,447	+0.13(+1.02%)
Apr 18, 2008	12.40	12.59	12.38	12.51	1,039,499	+0.39(+3.20%)
Apr 17, 2008	12.19	12.19	12.04	12.12	444,792	-0.12(-0.95%)
Apr 16, 2008	11.93	12.24	11.90	12.24	1,220,506	+0.51(+4.37%)
Apr 15, 2008	11.76	11.79	11.62	11.73	328,651	+0.00(+0.00%)
Apr 14, 2008	11.76	11.84	11.72	11.73	250,998	-0.08(-0.70%)
Apr 11, 2008	11.98	12.01	11.77	11.81	438,347	-0.32(-2.63%)
Apr 10, 2008	11.96	12.20	11.96	12.13	473,834	+0.17(+1.44%)
Apr 09, 2008	12.00	12.03	11.87	11.95	337,236	-0.02(-0.15%)
Apr 08, 2008	12.07	12.07	11.94	11.97	806,199	-0.13(-1.07%)
Apr 07, 2008	12.24	12.25	12.07	12.10	796,099	-0.04(-0.35%)
Apr 04, 2008	12.14	12.22	12.02	12.14	379,209	+0.03(+0.22%)
Apr 03, 2008	11.97	12.18	11.96	12.12	837,197	+0.03(+0.22%)
Apr 02, 2008	12.20	12.23	11.99	12.09	309,329	-0.02(-0.17%)
Apr 01, 2008	11.92	12.13	11.87	12.11	870,764	+0.41(+3.47%)
Mar 31, 2008	11.59	11.76	11.59	11.71	314,191	+0.06(+0.50%)
Mar 28, 2008	11.85	11.87	11.62	11.65	368,561	-0.07(-0.63%)
Mar 27, 2008	11.91	11.92	11.70	11.72	1,432,415	-0.27(-2.29%)
Mar 26, 2008	12.08	12.08	11.92	11.99	488,801	-0.12(-1.03%)
Mar 25, 2008	12.16	12.17	12.00	12.12	1,558,993	+0.03(+0.25%)
Mar 24, 2008	11.88	12.18	11.85	12.09	923,385	+0.32(+2.68%)
Mar 21, 2008	11.54	11.77	11.54	11.77	717,230	+0.00(+0.00%)
Mar 20, 2008	11.54	11.77	11.54	11.77	717,230	+0.19(+1.62%)
Mar 19, 2008	11.93	11.95	11.59	11.59	1,338,867	-0.33(-2.77%)
Mar 18, 2008	11.79	11.93	11.62	11.92	2,321,476	+0.43(+3.73%)
Mar 17, 2008	11.21	11.60	11.19	11.49	1,363,894	-0.07(-0.62%)
Mar 14, 2008	11.82	11.98	11.44	11.56	2,117,281	-0.22(-1.84%)
Mar 13, 2008	11.59	11.86	11.51	11.78	965,896	+0.04(+0.36%)
Mar 12, 2008	11.88	11.94	11.73	11.73	593,846	-0.06(-0.53%)
Mar 11, 2008	11.70	11.80	11.48	11.80	1,131,402	+0.39(+3.38%)
Mar 10, 2008	11.49	11.60	11.40	11.41	823,131	-0.10(-0.91%)
Mar 07, 2008	11.36	11.67	11.36	11.52	1,270,000	+0.01(+0.10%)
Mar 06, 2008	11.71	11.75	11.50	11.50	603,431	-0.22(-1.86%)
Mar 05, 2008	11.62	11.82	11.62	11.72	605,897	+0.08(+0.72%)
Mar 04, 2008	11.52	11.67	11.42	11.64	907,337	+0.02(+0.19%)