Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.80	82.02	81.63	81.63	5,202	-0.11(-0.14%)
May 27, 2021	81.83	82.01	81.72	81.74	15,623	+0.11(+0.13%)
May 26, 2021	81.62	81.98	81.62	81.64	16,526	+0.33(+0.40%)
May 25, 2021	81.76	81.76	81.31	81.31	10,216	+0.09(+0.11%)
May 24, 2021	80.44	81.25	80.44	81.23	7,172	+1.30(+1.63%)
May 21, 2021	80.55	80.55	79.92	79.92	2,841	-0.35(-0.44%)
May 20, 2021	79.52	80.47	79.52	80.28	172,994	+1.10(+1.39%)
May 19, 2021	78.26	79.36	78.09	79.18	9,663	-0.08(-0.10%)
May 18, 2021	79.87	80.05	79.25	79.25	9,226	-0.65(-0.82%)
May 17, 2021	80.05	80.30	79.46	79.90	29,779	-0.38(-0.48%)
May 14, 2021	79.42	80.29	79.42	80.29	4,522	+1.74(+2.22%)
May 13, 2021	78.81	79.11	78.21	78.54	37,159	+0.19(+0.24%)
May 12, 2021	79.04	79.41	78.40	78.35	6,982	-1.70(-2.12%)
May 11, 2021	79.21	80.18	79.21	80.05	38,529	-0.32(-0.39%)
May 10, 2021	81.47	81.47	80.36	80.36	7,246	-1.57(-1.92%)
May 07, 2021	81.72	82.29	81.61	81.93	12,041	+0.49(+0.60%)
May 06, 2021	80.56	81.45	80.56	81.45	11,516	+0.85(+1.06%)
May 05, 2021	81.19	81.25	80.57	80.59	26,975	-0.01(-0.01%)
May 04, 2021	81.01	81.01	79.89	80.60	11,822	-0.84(-1.03%)
May 03, 2021	81.83	81.90	81.44	81.44	10,673	-0.00(-0.00%)
Apr 30, 2021	81.70	81.77	81.44	81.45	7,412	-1.05(-1.28%)
Apr 29, 2021	82.18	82.50	81.62	82.50	5,936	+1.53(+1.89%)
Apr 28, 2021	80.92	81.35	80.88	80.97	14,625	+1.00(+1.25%)
Apr 27, 2021	80.23	80.28	79.97	79.97	12,183	-0.47(-0.58%)
Apr 26, 2021	80.27	80.49	80.22	80.44	21,247	-0.03(-0.04%)
Apr 23, 2021	79.88	80.60	79.80	80.47	6,577	+0.83(+1.05%)
Apr 22, 2021	80.00	80.18	79.43	79.64	8,442	-0.17(-0.22%)
Apr 21, 2021	79.37	79.81	79.02	79.81	9,806	+0.02(+0.02%)
Apr 20, 2021	80.15	80.25	79.38	79.79	38,876	-0.56(-0.70%)
Apr 19, 2021	80.54	80.57	80.05	80.35	5,935	-0.44(-0.55%)
Apr 16, 2021	80.97	80.97	80.46	80.79	6,890	+0.21(+0.26%)
Apr 15, 2021	80.06	80.68	80.06	80.58	29,131	+1.09(+1.37%)
Apr 14, 2021	80.14	80.14	79.49	79.49	5,187	-0.70(-0.87%)
Apr 13, 2021	79.93	80.33	79.93	80.19	11,602	+0.31(+0.38%)
Apr 12, 2021	79.94	79.95	79.66	79.88	228,946	-0.32(-0.39%)
Apr 09, 2021	80.04	80.35	79.86	80.20	7,203	-0.18(-0.23%)
Apr 08, 2021	80.57	80.57	80.16	80.38	16,261	+0.31(+0.38%)
Apr 07, 2021	79.43	80.08	79.43	80.08	6,849	-0.21(-0.26%)
Apr 06, 2021	80.18	80.31	80.02	80.29	39,508	+0.15(+0.19%)
Apr 05, 2021	78.98	80.15	78.98	80.13	9,766	+1.63(+2.07%)
Apr 01, 2021	78.06	78.52	78.06	78.51	3,758	+1.51(+1.97%)
Mar 31, 2021	76.92	77.32	76.92	76.99	6,205	+0.31(+0.40%)
Mar 30, 2021	76.77	76.81	76.57	76.69	21,789	-0.15(-0.20%)
Mar 29, 2021	76.20	76.84	76.01	76.84	19,693	+0.42(+0.55%)
Mar 26, 2021	76.41	76.78	75.34	76.42	42,386	+0.30(+0.39%)
Mar 25, 2021	76.21	76.51	75.64	76.12	11,798	-0.19(-0.25%)
Mar 24, 2021	77.67	77.67	76.31	76.31	19,262	-1.70(-2.17%)
Mar 23, 2021	78.20	78.60	77.91	78.01	14,821	-0.37(-0.48%)
Mar 22, 2021	77.85	78.71	77.85	78.38	6,893	+0.68(+0.88%)
Mar 19, 2021	77.47	78.00	77.09	77.70	10,753	+0.31(+0.40%)
Mar 18, 2021	77.79	78.27	77.37	77.39	6,392	-1.28(-1.63%)
Mar 17, 2021	77.85	78.75	77.61	78.68	4,452	+0.17(+0.22%)
Mar 16, 2021	78.12	78.87	78.12	78.51	15,616	+0.64(+0.82%)
Mar 15, 2021	77.38	77.86	77.17	77.86	5,912	+0.54(+0.69%)
Mar 12, 2021	77.38	77.56	76.99	77.33	19,209	-1.11(-1.42%)
Mar 11, 2021	77.68	78.67	77.68	78.44	7,169	+1.68(+2.18%)
Mar 10, 2021	77.14	77.50	76.63	76.76	9,143	+0.11(+0.14%)
Mar 09, 2021	76.67	77.22	76.55	76.66	9,749	+1.15(+1.52%)
Mar 08, 2021	76.48	76.87	75.51	75.51	23,115	-1.35(-1.76%)
Mar 05, 2021	76.19	76.97	75.38	76.86	17,956	+1.41(+1.87%)
Mar 04, 2021	75.82	76.80	74.91	75.45	32,216	-0.66(-0.87%)
Mar 03, 2021	77.29	77.34	75.84	76.11	10,907	-0.82(-1.07%)
Mar 02, 2021	77.31	77.68	76.93	76.93	7,968	-0.65(-0.84%)