3-7 Year Treas Bond Ishares ETF (NY: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	108.87	109.24	108.87	109.15	3,260,074	+0.11(+0.10%)
May 27, 2016	109.20	109.05	109.05	109.05	373,069	-0.23(-0.21%)
May 26, 2016	109.14	109.29	109.08	109.28	336,880	+0.29(+0.26%)
May 25, 2016	108.98	109.06	108.95	108.99	162,924	-0.04(-0.03%)
May 24, 2016	109.08	109.08	108.94	109.02	244,848	-0.15(-0.14%)
May 23, 2016	109.16	109.20	109.05	109.17	169,435	-0.01(-0.01%)
May 20, 2016	109.13	109.20	109.06	109.18	1,312,265	+0.10(+0.09%)
May 19, 2016	109.06	109.18	109.06	109.08	287,627	+0.05(+0.05%)
May 18, 2016	109.34	109.35	108.94	109.03	625,427	-0.50(-0.45%)
May 17, 2016	109.55	109.68	109.51	109.53	229,949	-0.13(-0.12%)
May 16, 2016	109.72	109.73	109.63	109.66	1,169,193	-0.22(-0.20%)
May 13, 2016	109.75	109.92	109.67	109.88	402,143	+0.12(+0.11%)
May 12, 2016	109.76	109.86	109.68	109.75	158,710	-0.13(-0.12%)
May 11, 2016	109.82	110.01	109.81	109.89	229,302	-0.01(-0.01%)
May 10, 2016	109.86	109.91	109.79	109.89	323,727	-0.02(-0.02%)
May 09, 2016	109.84	109.91	109.80	109.91	319,320	+0.18(+0.17%)
May 06, 2016	109.81	109.91	109.67	109.73	760,330	-0.13(-0.12%)
May 05, 2016	109.67	109.86	109.55	109.86	175,121	+0.15(+0.13%)
May 04, 2016	109.64	109.71	109.47	109.71	288,781	+0.12(+0.11%)
May 03, 2016	109.58	109.64	109.53	109.59	841,097	+0.35(+0.32%)
May 02, 2016	109.34	109.35	109.20	109.24	505,429	-0.15(-0.14%)
Apr 29, 2016	109.28	109.45	109.21	109.39	598,699	+0.02(+0.02%)
Apr 28, 2016	109.14	109.40	109.12	109.37	1,279,282	+0.21(+0.19%)
Apr 27, 2016	109.02	109.16	108.86	109.16	329,417	+0.33(+0.30%)
Apr 26, 2016	108.93	108.94	108.79	108.83	282,062	-0.10(-0.09%)
Apr 25, 2016	108.96	109.04	108.93	108.93	630,301	-0.11(-0.10%)
Apr 22, 2016	109.06	109.09	108.94	109.03	252,233	-0.03(-0.02%)
Apr 21, 2016	109.06	109.15	109.00	109.06	861,147	-0.16(-0.14%)
Apr 20, 2016	109.51	109.54	109.13	109.22	373,493	-0.24(-0.22%)
Apr 19, 2016	109.50	109.56	109.43	109.46	244,456	-0.13(-0.12%)
Apr 18, 2016	109.62	109.62	109.53	109.59	923,616	-0.05(-0.05%)
Apr 15, 2016	109.54	109.73	109.53	109.64	284,426	+0.18(+0.17%)
Apr 14, 2016	109.51	109.58	109.41	109.46	297,020	-0.13(-0.12%)
Apr 13, 2016	109.56	109.68	109.52	109.59	226,297	-0.05(-0.05%)
Apr 12, 2016	109.75	109.77	109.61	109.64	302,537	-0.23(-0.21%)
Apr 11, 2016	109.75	109.96	109.75	109.88	410,804	+0.00(+0.00%)
Apr 08, 2016	109.83	109.93	109.75	109.88	286,350	-0.08(-0.07%)
Apr 07, 2016	109.83	109.98	109.79	109.96	389,361	+0.28(+0.25%)
Apr 06, 2016	109.75	109.75	109.56	109.68	704,439	-0.10(-0.09%)
Apr 05, 2016	109.73	109.79	109.69	109.77	3,515,629	+0.23(+0.21%)
Apr 04, 2016	109.52	109.59	109.44	109.55	395,195	+0.09(+0.08%)
Apr 01, 2016	109.50	109.56	109.31	109.46	4,130,900	-0.08(-0.08%)
Mar 31, 2016	109.37	109.62	109.26	109.54	721,425	+0.24(+0.22%)
Mar 30, 2016	109.17	109.34	109.09	109.30	366,785	+0.10(+0.09%)
Mar 29, 2016	108.87	109.25	108.86	109.20	605,971	+0.47(+0.43%)
Mar 28, 2016	108.72	108.84	108.68	108.73	397,616	+0.05(+0.05%)
Mar 24, 2016	108.83	108.68	108.68	108.68	373,219	-0.06(-0.06%)
Mar 23, 2016	108.52	108.79	108.52	108.74	1,120,113	+0.26(+0.24%)
Mar 22, 2016	108.75	108.82	108.44	108.48	429,518	-0.12(-0.11%)
Mar 21, 2016	108.67	108.72	108.60	108.60	697,123	-0.23(-0.22%)
Mar 18, 2016	108.76	108.86	108.72	108.84	326,555	+0.23(+0.21%)
Mar 17, 2016	108.53	108.67	108.53	108.61	444,224	+0.08(+0.07%)
Mar 16, 2016	107.93	108.56	107.86	108.53	329,391	+0.45(+0.42%)
Mar 15, 2016	108.21	108.27	108.04	108.08	347,630	+0.01(+0.01%)
Mar 14, 2016	108.11	108.22	108.07	108.07	358,684	-0.02(-0.02%)
Mar 11, 2016	108.24	108.24	108.00	108.09	352,052	-0.15(-0.14%)
Mar 10, 2016	108.40	108.49	108.19	108.24	295,757	-0.29(-0.26%)
Mar 09, 2016	108.55	108.61	108.44	108.53	366,309	-0.19(-0.18%)
Mar 08, 2016	108.72	108.81	108.65	108.72	317,717	+0.35(+0.32%)
Mar 07, 2016	108.45	108.45	108.30	108.37	624,287	-0.17(-0.15%)
Mar 04, 2016	108.65	108.71	108.39	108.53	450,125	-0.16(-0.14%)
Mar 03, 2016	108.62	108.82	108.60	108.69	840,964	+0.01(+0.01%)
Mar 02, 2016	108.64	108.73	108.55	108.68	677,284	-0.10(-0.09%)