Goldcorp (NY: GG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	23.15	24.10	23.05	24.09	10,798,221	+1.28(+5.61%)
May 30, 2007	22.48	22.96	22.36	22.81	4,376,708	+0.09(+0.40%)
May 29, 2007	23.14	23.29	22.63	22.72	4,847,100	-0.14(-0.61%)
May 25, 2007	22.69	22.90	22.48	22.86	5,988,571	+0.37(+1.65%)
May 24, 2007	23.19	23.32	22.45	22.49	7,379,770	-0.83(-3.56%)
May 23, 2007	23.59	23.80	23.21	23.32	7,050,719	+0.01(+0.04%)
May 22, 2007	23.93	23.95	23.25	23.31	4,970,212	-0.63(-2.63%)
May 21, 2007	23.53	24.25	23.31	23.94	8,021,287	+0.18(+0.76%)
May 18, 2007	23.40	23.80	23.25	23.76	5,821,320	+0.61(+2.63%)
May 17, 2007	23.11	23.25	22.90	23.15	8,254,056	-0.17(-0.73%)
May 16, 2007	23.57	23.68	22.87	23.32	9,714,389	-0.36(-1.52%)
May 15, 2007	23.75	24.09	23.54	23.68	7,290,336	+0.11(+0.47%)
May 14, 2007	24.26	24.43	23.48	23.57	7,861,751	-0.68(-2.80%)
May 11, 2007	24.12	24.42	24.00	24.25	6,533,213	+0.38(+1.59%)
May 10, 2007	24.10	24.27	23.84	23.87	7,702,319	-0.47(-1.93%)
May 09, 2007	24.49	24.82	24.33	24.34	6,903,980	-0.25(-1.02%)
May 08, 2007	24.87	24.89	24.41	24.59	6,342,910	-0.48(-1.91%)
May 07, 2007	25.28	25.50	25.06	25.07	5,558,624	+0.13(+0.52%)
May 04, 2007	25.04	25.65	24.89	24.94	8,200,000	+0.21(+0.85%)
May 03, 2007	24.75	25.08	24.52	24.73	6,385,471	+0.04(+0.16%)
May 02, 2007	23.83	24.84	23.47	24.69	7,434,998	+0.58(+2.41%)
May 01, 2007	24.04	24.42	23.80	24.11	7,195,760	-0.23(-0.94%)
Apr 30, 2007	24.87	24.92	24.30	24.34	5,317,711	-0.52(-2.09%)
Apr 27, 2007	24.71	24.89	24.51	24.86	6,143,771	+0.35(+1.43%)
Apr 26, 2007	24.85	24.85	24.45	24.51	7,912,560	-0.86(-3.39%)
Apr 25, 2007	25.32	25.45	25.05	25.37	5,875,742	+0.24(+0.96%)
Apr 24, 2007	25.43	25.50	25.01	25.13	6,195,000	-0.30(-1.18%)
Apr 23, 2007	25.55	25.73	25.23	25.43	6,045,316	-0.22(-0.86%)
Apr 20, 2007	26.07	26.15	25.49	25.65	9,193,340	+0.03(+0.12%)
Apr 19, 2007	26.15	26.19	25.56	25.62	8,076,618	-0.98(-3.68%)
Apr 18, 2007	26.70	26.72	26.44	26.60	6,699,478	+0.06(+0.23%)
Apr 17, 2007	26.72	26.84	26.38	26.54	7,827,873	-0.22(-0.82%)
Apr 16, 2007	26.75	26.93	26.48	26.76	8,735,089	+0.22(+0.83%)
Apr 13, 2007	25.90	26.58	25.75	26.54	12,356,413	+0.84(+3.27%)
Apr 12, 2007	25.67	25.80	25.33	25.70	7,709,690	-0.09(-0.35%)
Apr 11, 2007	26.20	26.26	25.49	25.79	7,999,170	-0.12(-0.46%)
Apr 10, 2007	25.97	26.15	25.78	25.91	5,128,385	+0.40(+1.57%)
Apr 09, 2007	25.83	26.03	25.47	25.51	5,029,400	-0.16(-0.62%)
Apr 05, 2007	25.96	26.16	25.59	25.67	9,661,600	-0.20(-0.77%)
Apr 04, 2007	25.49	25.95	25.37	25.87	9,290,240	+0.65(+2.58%)
Apr 03, 2007	24.63	25.31	24.55	25.22	8,801,649	+0.45(+1.82%)
Apr 02, 2007	23.92	24.77	23.77	24.77	9,031,800	+0.75(+3.12%)
Mar 30, 2007	24.25	24.39	24.00	24.02	7,151,915	-0.22(-0.91%)
Mar 29, 2007	24.40	24.69	24.05	24.24	8,694,200	-0.45(-1.82%)
Mar 28, 2007	24.91	25.05	24.45	24.69	7,424,964	-0.20(-0.80%)
Mar 27, 2007	25.09	25.14	24.81	24.89	5,803,000	-0.33(-1.31%)
Mar 26, 2007	25.09	25.24	24.70	25.22	8,045,300	+0.35(+1.41%)
Mar 23, 2007	24.43	24.91	24.30	24.87	8,601,100	+0.54(+2.22%)
Mar 22, 2007	24.75	24.90	24.28	24.33	8,859,390	-0.25(-1.02%)
Mar 21, 2007	24.24	24.62	23.90	24.58	9,377,900	+0.52(+2.16%)
Mar 20, 2007	24.62	24.73	24.02	24.06	7,377,300	-0.14(-0.58%)
Mar 19, 2007	24.10	24.37	23.91	24.20	7,891,000	+0.24(+1.00%)
Mar 16, 2007	24.35	24.57	23.64	23.96	8,795,700	-0.14(-0.58%)
Mar 15, 2007	24.05	24.36	23.93	24.10	8,962,500	+0.33(+1.39%)
Mar 14, 2007	23.20	23.81	23.01	23.77	12,571,000	+0.48(+2.06%)
Mar 13, 2007	24.91	24.92	23.28	23.29	14,254,100	-1.62(-6.50%)
Mar 12, 2007	24.67	25.20	24.64	24.91	7,931,900	+0.16(+0.65%)
Mar 09, 2007	25.14	25.20	24.55	24.75	8,026,100	-0.10(-0.40%)
Mar 08, 2007	25.60	25.75	24.71	24.85	8,051,700	-0.43(-1.70%)
Mar 07, 2007	25.53	25.89	25.20	25.28	7,845,200	-0.30(-1.17%)
Mar 06, 2007	25.27	25.60	25.16	25.58	10,180,700	+1.03(+4.20%)
Mar 05, 2007	24.75	25.42	24.55	24.55	11,401,011	-0.74(-2.93%)
Mar 02, 2007	25.63	26.08	25.24	25.29	11,531,500	-0.83(-3.18%)