Goldcorp (NY: GG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.90	12.10	11.30	11.75	2,715,000	-10.41(-46.98%)
May 27, 2002	22.26	22.70	21.92	22.16	1,544,600	+0.00(+0.00%)
May 24, 2002	22.26	22.70	21.92	22.16	1,543,600	-0.11(-0.49%)
May 23, 2002	22.40	22.51	20.45	22.27	2,286,500	+0.86(+4.02%)
May 22, 2002	22.75	23.25	21.40	21.41	2,366,100	-0.54(-2.46%)
May 21, 2002	20.99	21.98	20.28	21.95	2,038,400	+0.95(+4.52%)
May 20, 2002	19.20	21.10	19.01	21.00	1,625,700	+2.00(+10.53%)
May 17, 2002	18.25	19.00	18.19	19.00	778,400	+0.83(+4.57%)
May 16, 2002	18.01	18.26	17.98	18.17	574,500	+0.46(+2.60%)
May 15, 2002	18.43	18.44	17.62	17.71	904,900	-0.41(-2.26%)
May 14, 2002	19.09	19.10	17.98	18.12	844,900	-1.36(-6.98%)
May 13, 2002	18.80	19.48	18.60	19.48	705,100	+0.77(+4.12%)
May 10, 2002	18.50	18.88	18.30	18.71	839,700	+0.36(+1.96%)
May 09, 2002	18.25	18.40	18.00	18.35	407,000	+0.23(+1.27%)
May 08, 2002	18.40	18.69	17.74	18.12	914,600	-0.78(-4.13%)
May 07, 2002	19.04	19.23	18.80	18.90	666,000	-0.37(-1.92%)
May 06, 2002	19.11	19.36	18.75	19.27	606,800	+0.16(+0.84%)
May 03, 2002	19.12	19.22	18.80	19.11	715,900	+0.53(+2.85%)
May 02, 2002	18.23	18.90	18.23	18.58	795,200	+0.36(+1.98%)
May 01, 2002	17.80	18.64	17.60	18.22	1,209,300	+0.41(+2.30%)
Apr 30, 2002	18.20	18.20	17.67	17.81	616,400	-0.77(-4.14%)
Apr 29, 2002	18.45	18.84	18.21	18.58	950,100	+0.11(+0.60%)
Apr 26, 2002	17.50	18.47	17.30	18.47	948,100	+0.97(+5.54%)
Apr 25, 2002	18.28	18.33	17.45	17.50	1,245,200	+0.02(+0.11%)
Apr 24, 2002	17.48	17.54	17.30	17.48	673,600	+0.01(+0.06%)
Apr 23, 2002	17.10	17.49	16.92	17.47	712,200	+0.41(+2.40%)
Apr 22, 2002	17.10	17.26	16.70	17.06	674,400	+0.06(+0.35%)
Apr 19, 2002	16.30	17.04	16.29	17.00	635,600	+0.59(+3.60%)
Apr 18, 2002	16.95	17.25	16.30	16.41	1,178,500	-0.11(-0.67%)
Apr 17, 2002	16.65	16.75	16.35	16.52	789,500	+0.50(+3.12%)
Apr 16, 2002	16.40	16.50	15.96	16.02	449,400	-0.37(-2.26%)
Apr 15, 2002	16.41	16.59	16.26	16.39	364,400	-0.01(-0.06%)
Apr 12, 2002	16.41	16.58	15.80	16.40	475,700	-0.01(-0.06%)
Apr 11, 2002	17.15	17.21	16.40	16.41	2,002,800	-0.71(-4.15%)
Apr 10, 2002	16.07	17.12	16.07	17.12	688,300	+1.00(+6.20%)
Apr 09, 2002	16.60	16.64	16.08	16.12	353,400	-0.63(-3.76%)
Apr 08, 2002	16.75	17.00	16.55	16.75	461,500	+0.10(+0.60%)
Apr 05, 2002	17.40	17.44	16.40	16.65	718,800	-0.60(-3.48%)
Apr 04, 2002	17.67	17.73	17.01	17.25	618,600	-0.43(-2.43%)
Apr 03, 2002	17.65	17.90	17.33	17.68	477,000	-0.22(-1.23%)
Apr 02, 2002	18.58	18.58	17.74	17.90	746,800	-0.23(-1.27%)
Apr 01, 2002	17.49	18.19	17.45	18.13	754,700	+0.68(+3.90%)
Mar 29, 2002	17.83	18.04	17.35	17.45	482,400	+0.00(+0.00%)
Mar 28, 2002	17.83	18.04	17.35	17.45	482,400	-0.37(-2.08%)
Mar 27, 2002	17.80	18.35	17.76	17.82	956,400	+0.37(+2.12%)
Mar 26, 2002	17.96	17.96	17.11	17.45	598,400	-0.51(-2.84%)
Mar 25, 2002	17.30	17.98	17.05	17.96	1,167,400	+0.96(+5.65%)
Mar 22, 2002	16.76	17.25	16.75	17.00	966,300	+0.60(+3.66%)
Mar 21, 2002	16.00	16.70	15.98	16.40	664,500	+0.55(+3.47%)
Mar 20, 2002	15.50	15.93	15.44	15.85	600,800	+0.41(+2.66%)
Mar 19, 2002	15.80	15.95	15.40	15.44	394,600	-0.21(-1.34%)
Mar 18, 2002	14.50	15.77	14.50	15.65	430,000	+1.12(+7.71%)
Mar 15, 2002	14.91	14.92	14.50	14.53	293,400	-0.28(-1.89%)
Mar 14, 2002	15.00	15.01	14.66	14.81	193,300	-0.19(-1.27%)
Mar 13, 2002	15.35	15.44	14.80	15.00	5,230,000	-0.25(-1.64%)
Mar 12, 2002	15.25	15.28	15.06	15.25	441,200	+0.50(+3.39%)
Mar 11, 2002	14.35	14.95	14.35	14.75	502,000	+0.50(+3.51%)
Mar 08, 2002	14.95	14.95	14.25	14.25	1,100,200	-0.75(-5.00%)
Mar 07, 2002	15.75	15.79	14.95	15.00	497,200	-0.90(-5.66%)
Mar 06, 2002	15.65	16.03	15.65	15.90	274,200	+0.20(+1.27%)
Mar 05, 2002	15.95	16.30	15.60	15.70	325,100	-0.15(-0.95%)
Mar 04, 2002	16.05	16.40	15.60	15.85	309,700	-0.40(-2.46%)