Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	103.82	104.04	103.68	104.00	212,572	+0.37(+0.36%)
May 30, 2019	103.54	103.68	103.47	103.63	76,656	+0.01(+0.01%)
May 29, 2019	103.74	103.80	103.53	103.62	101,153	-0.29(-0.28%)
May 28, 2019	104.17	104.19	103.88	103.91	146,213	-0.42(-0.40%)
May 24, 2019	104.18	104.37	104.14	104.33	145,536	+0.28(+0.27%)
May 23, 2019	103.47	104.13	103.39	104.05	172,625	+0.22(+0.21%)
May 22, 2019	103.94	103.96	103.81	103.83	89,960	-0.07(-0.07%)
May 21, 2019	103.80	104.15	103.80	103.90	166,689	-0.05(-0.05%)
May 20, 2019	103.94	104.03	103.91	103.95	108,879	+0.04(+0.04%)
May 17, 2019	104.02	104.06	103.87	103.91	146,355	-0.16(-0.15%)
May 16, 2019	104.18	104.19	103.98	104.07	156,355	-0.25(-0.24%)
May 15, 2019	104.18	104.49	104.11	104.32	533,683	+0.00(+0.00%)
May 14, 2019	104.41	104.42	104.30	104.32	92,825	-0.24(-0.23%)
May 13, 2019	104.85	104.85	104.53	104.57	135,428	+0.01(+0.01%)
May 10, 2019	104.64	104.77	104.54	104.56	138,064	+0.10(+0.09%)
May 09, 2019	104.22	104.76	104.22	104.46	120,995	+0.24(+0.23%)
May 08, 2019	104.32	104.41	104.14	104.22	67,977	+0.06(+0.06%)
May 07, 2019	104.13	104.22	104.01	104.16	103,934	-0.14(-0.13%)
May 06, 2019	104.16	104.39	104.16	104.29	62,628	+0.00(+0.00%)
May 03, 2019	103.94	104.32	103.90	104.29	263,746	+0.25(+0.24%)
May 02, 2019	104.25	104.26	104.04	104.04	250,916	-0.20(-0.20%)
May 01, 2019	104.55	104.91	104.19	104.24	272,886	-0.20(-0.19%)
Apr 30, 2019	104.50	104.58	104.28	104.44	237,521	+0.29(+0.28%)
Apr 29, 2019	103.99	104.18	103.84	104.15	119,975	+0.33(+0.32%)
Apr 26, 2019	103.85	104.08	103.81	103.81	208,683	+0.11(+0.10%)
Apr 25, 2019	103.74	103.87	103.65	103.71	360,042	-0.19(-0.18%)
Apr 24, 2019	104.22	104.40	103.76	103.89	267,225	-0.65(-0.63%)
Apr 23, 2019	104.41	104.56	104.26	104.55	131,702	-0.32(-0.31%)
Apr 22, 2019	104.81	104.91	104.78	104.87	82,578	+0.26(+0.25%)
Apr 18, 2019	104.79	104.81	104.57	104.61	195,992	-0.64(-0.60%)
Apr 17, 2019	105.25	105.33	105.18	105.24	83,898	+0.13(+0.12%)
Apr 16, 2019	105.24	105.31	105.09	105.11	52,989	-0.19(-0.19%)
Apr 15, 2019	105.27	105.36	105.25	105.31	74,576	+0.06(+0.06%)
Apr 12, 2019	105.42	105.47	105.21	105.25	154,542	+0.33(+0.32%)
Apr 11, 2019	104.92	105.06	104.82	104.92	74,716	-0.12(-0.11%)
Apr 10, 2019	104.69	105.08	104.68	105.04	126,270	+0.08(+0.07%)
Apr 09, 2019	105.09	105.13	104.93	104.96	100,138	-0.01(-0.01%)
Apr 08, 2019	105.01	105.06	104.90	104.97	209,700	+0.42(+0.40%)
Apr 05, 2019	104.59	104.68	104.47	104.55	151,472	-0.07(-0.07%)
Apr 04, 2019	104.46	104.62	104.44	104.62	96,249	-0.14(-0.13%)
Apr 03, 2019	104.67	104.83	104.62	104.75	243,518	+0.35(+0.34%)
Apr 02, 2019	104.42	104.53	104.23	104.40	145,404	-0.07(-0.07%)
Apr 01, 2019	104.73	104.79	104.43	104.47	317,469	-0.10(-0.09%)
Mar 29, 2019	104.69	104.76	104.52	104.57	223,524	-0.03(-0.03%)
Mar 28, 2019	104.60	104.74	104.52	104.60	368,034	-0.24(-0.23%)
Mar 27, 2019	104.93	104.99	104.78	104.84	111,272	-0.20(-0.19%)
Mar 26, 2019	105.23	105.30	105.00	105.04	89,372	-0.42(-0.40%)
Mar 25, 2019	105.45	105.60	105.41	105.46	401,360	+0.16(+0.15%)
Mar 22, 2019	105.34	105.47	105.08	105.30	599,953	-0.66(-0.63%)
Mar 21, 2019	106.14	106.21	105.73	105.96	217,268	-0.61(-0.58%)
Mar 20, 2019	105.81	106.71	105.76	106.58	600,726	+0.70(+0.66%)
Mar 19, 2019	105.81	105.89	105.71	105.88	68,591	+0.15(+0.14%)
Mar 18, 2019	105.68	105.81	105.58	105.73	377,691	+0.17(+0.16%)
Mar 15, 2019	105.41	105.75	105.41	105.56	123,838	+0.18(+0.17%)
Mar 14, 2019	105.39	105.42	105.28	105.39	355,020	-0.28(-0.27%)
Mar 13, 2019	105.34	105.70	105.33	105.67	129,235	+0.36(+0.34%)
Mar 12, 2019	105.06	105.40	105.06	105.31	146,349	+0.43(+0.41%)
Mar 11, 2019	104.80	104.90	104.64	104.88	88,976	+0.17(+0.16%)
Mar 08, 2019	104.68	104.86	104.66	104.71	115,241	+0.46(+0.44%)
Mar 07, 2019	104.91	104.91	104.22	104.25	431,534	-1.21(-1.15%)
Mar 06, 2019	105.48	105.58	105.41	105.47	292,781	-0.19(-0.18%)
Mar 05, 2019	105.64	106.01	105.26	105.65	409,191	-0.10(-0.09%)
Mar 04, 2019	105.77	105.77	105.47	105.75	153,057	-0.23(-0.21%)