Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.75	13.43	12.63	12.87	7,899,793	-0.43(-3.20%)
May 30, 2023	13.25	13.30	12.93	13.29	2,601,083	+0.08(+0.63%)
May 26, 2023	13.23	13.31	12.99	13.21	1,196,560	+0.22(+1.67%)
May 25, 2023	13.29	13.37	12.97	12.99	1,629,615	-0.34(-2.56%)
May 24, 2023	13.22	13.45	13.13	13.33	1,335,819	-0.03(-0.25%)
May 23, 2023	13.65	13.70	13.35	13.37	1,087,576	-0.39(-2.85%)
May 22, 2023	13.88	14.02	13.70	13.76	1,222,503	-0.22(-1.55%)
May 19, 2023	13.74	14.23	13.70	13.98	1,221,986	+0.50(+3.71%)
May 18, 2023	13.48	13.54	13.15	13.48	1,426,457	-0.17(-1.28%)
May 17, 2023	13.80	13.88	13.58	13.65	1,256,193	-0.22(-1.56%)
May 16, 2023	13.43	14.03	13.39	13.87	2,184,144	+0.40(+2.97%)
May 15, 2023	13.65	13.70	13.24	13.47	1,387,355	-0.05(-0.37%)
May 12, 2023	13.94	14.08	13.51	13.52	1,570,795	-0.24(-1.76%)
May 11, 2023	13.28	13.99	13.20	13.76	1,888,765	+0.66(+5.03%)
May 10, 2023	13.03	13.16	12.81	13.10	1,076,247	+0.16(+1.22%)
May 09, 2023	12.72	13.02	12.63	12.94	987,290	-0.04(-0.32%)
May 08, 2023	13.08	13.09	12.83	12.98	940,687	-0.22(-1.64%)
May 05, 2023	13.02	13.38	13.02	13.20	1,315,741	+0.25(+1.93%)
May 04, 2023	12.85	13.14	12.75	12.95	1,358,115	-0.22(-1.71%)
May 03, 2023	13.44	13.44	13.09	13.18	1,244,829	-0.41(-3.01%)
May 02, 2023	13.98	13.98	13.34	13.58	1,724,376	-0.53(-3.78%)
May 01, 2023	14.32	14.36	14.06	14.12	708,942	-0.22(-1.51%)
Apr 28, 2023	14.00	14.43	13.93	14.33	749,752	+0.15(+1.06%)
Apr 27, 2023	13.98	14.33	13.89	14.18	1,073,459	+0.23(+1.67%)
Apr 26, 2023	14.40	14.40	13.92	13.95	1,265,383	-0.43(-3.01%)
Apr 25, 2023	14.66	14.69	14.32	14.38	1,100,787	-0.48(-3.20%)
Apr 24, 2023	14.13	15.04	14.08	14.86	1,619,031	+0.85(+6.07%)
Apr 21, 2023	13.96	14.03	13.80	14.01	1,200,362	-0.18(-1.29%)
Apr 20, 2023	14.45	14.55	14.11	14.19	910,489	-0.53(-3.62%)
Apr 19, 2023	14.98	14.98	14.48	14.73	1,092,521	-0.52(-3.39%)
Apr 18, 2023	15.13	15.34	15.00	15.24	1,275,161	+0.09(+0.60%)
Apr 17, 2023	14.88	15.20	14.80	15.15	1,180,780	+0.41(+2.77%)
Apr 14, 2023	14.68	14.76	14.50	14.74	643,117	+0.23(+1.61%)
Apr 13, 2023	14.34	14.65	14.33	14.51	895,285	+0.31(+2.17%)
Apr 12, 2023	14.17	14.29	14.08	14.20	692,988	+0.03(+0.18%)
Apr 11, 2023	13.91	14.31	13.83	14.18	913,742	+0.20(+1.43%)
Apr 10, 2023	13.75	14.16	13.71	13.98	809,411	+0.28(+2.07%)
Apr 06, 2023	14.09	14.15	13.68	13.69	968,853	-0.35(-2.49%)
Apr 05, 2023	13.63	14.18	13.45	14.04	2,248,351	+0.47(+3.44%)
Apr 04, 2023	13.45	13.65	13.38	13.58	3,154,034	+0.15(+1.12%)
Apr 03, 2023	13.88	14.02	13.21	13.43	4,494,096	-0.57(-4.05%)
Mar 31, 2023	13.82	14.03	13.78	13.99	1,254,799	+0.07(+0.54%)
Mar 30, 2023	14.05	14.05	13.66	13.92	1,219,286	-0.07(-0.54%)
Mar 29, 2023	14.11	14.20	13.90	13.99	1,716,388	-0.38(-2.67%)
Mar 28, 2023	14.28	14.50	14.24	14.38	1,140,300	-0.11(-0.75%)
Mar 27, 2023	14.25	14.51	14.08	14.48	1,560,026	+0.38(+2.72%)
Mar 24, 2023	14.23	14.28	13.89	14.10	2,062,704	-0.61(-4.14%)
Mar 23, 2023	14.74	15.70	14.58	14.71	3,528,641	+0.07(+0.46%)
Mar 22, 2023	14.78	14.96	14.41	14.64	1,768,546	-0.17(-1.13%)
Mar 21, 2023	14.68	15.01	14.56	14.81	1,617,010	+0.87(+6.22%)
Mar 20, 2023	13.79	14.16	13.77	13.94	1,127,242	+0.26(+1.89%)
Mar 17, 2023	14.10	14.15	13.54	13.68	1,505,814	+0.03(+0.24%)
Mar 16, 2023	13.71	13.93	13.42	13.65	1,781,326	-0.27(-1.92%)
Mar 15, 2023	13.88	14.11	13.63	13.92	2,273,767	-0.95(-6.39%)
Mar 14, 2023	14.73	15.08	14.58	14.87	1,827,565	+0.32(+2.23%)
Mar 13, 2023	14.58	14.92	14.41	14.54	2,965,175	-0.67(-4.38%)
Mar 10, 2023	15.23	15.53	15.05	15.21	1,742,873	-0.01(-0.05%)
Mar 09, 2023	15.71	15.83	15.17	15.22	1,952,279	-0.38(-2.46%)
Mar 08, 2023	15.48	15.68	15.30	15.60	1,355,829	+0.23(+1.52%)
Mar 07, 2023	15.30	15.40	15.00	15.37	1,380,263	-0.05(-0.32%)
Mar 06, 2023	15.46	15.53	15.24	15.42	1,294,277	-0.43(-2.73%)
Mar 03, 2023	15.24	15.98	15.24	15.85	1,173,263	+0.38(+2.42%)
Mar 02, 2023	15.63	15.67	15.35	15.48	1,480,511	-0.16(-1.01%)