Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.906	7.997	7.898	7.955	1,195,686	-0.03(-0.41%)
May 27, 2021	7.931	8.055	7.931	7.988	1,709,400	-0.10(-1.23%)
May 26, 2021	8.038	8.121	8.013	8.088	1,426,955	-0.01(-0.10%)
May 25, 2021	8.236	8.240	8.088	8.096	2,061,567	-0.01(-0.10%)
May 24, 2021	8.071	8.170	7.997	8.104	1,799,564	+0.05(+0.62%)
May 21, 2021	7.906	8.162	7.881	8.055	2,505,315	+0.18(+2.31%)
May 20, 2021	7.675	7.889	7.600	7.873	1,833,373	+0.19(+2.47%)
May 19, 2021	7.559	7.712	7.502	7.683	2,447,894	-0.09(-1.17%)
May 18, 2021	7.724	7.798	7.670	7.773	1,373,617	+0.08(+1.07%)
May 17, 2021	7.683	7.699	7.559	7.691	1,627,507	-0.07(-0.95%)
May 14, 2021	7.749	7.831	7.724	7.765	1,376,266	+0.03(+0.43%)
May 13, 2021	7.543	7.757	7.469	7.732	2,389,522	+0.26(+3.53%)
May 12, 2021	7.403	7.605	7.362	7.469	2,190,134	-0.02(-0.33%)
May 11, 2021	7.526	7.646	7.469	7.493	1,941,854	-0.12(-1.62%)
May 10, 2021	7.765	7.806	7.596	7.617	2,779,019	-0.02(-0.22%)
May 07, 2021	7.345	7.642	7.288	7.633	3,101,721	+0.43(+5.94%)
May 06, 2021	7.049	7.259	6.920	7.205	2,540,441	+0.04(+0.57%)
May 05, 2021	7.205	7.296	7.164	7.164	1,559,194	+0.00(+0.00%)
May 04, 2021	7.255	7.345	7.164	7.164	1,578,921	-0.06(-0.80%)
May 03, 2021	7.073	7.263	7.057	7.222	1,152,266	+0.21(+2.93%)
Apr 30, 2021	7.115	7.193	7.008	7.016	816,930	-0.15(-2.07%)
Apr 29, 2021	7.222	7.241	7.131	7.164	1,294,787	+0.13(+1.87%)
Apr 28, 2021	6.826	7.057	6.826	7.032	1,387,636	+0.21(+3.14%)
Apr 27, 2021	6.868	6.901	6.752	6.818	1,159,187	+0.04(+0.61%)
Apr 26, 2021	6.785	6.835	6.769	6.777	1,724,629	+0.02(+0.37%)
Apr 23, 2021	6.826	6.868	6.752	6.752	1,683,409	-0.10(-1.44%)
Apr 22, 2021	6.950	6.966	6.843	6.851	1,532,670	-0.18(-2.58%)
Apr 21, 2021	6.868	7.032	6.859	7.032	1,040,780	+0.16(+2.28%)
Apr 20, 2021	7.073	7.094	6.868	6.876	1,536,957	-0.18(-2.57%)
Apr 19, 2021	7.073	7.106	7.008	7.057	2,507,255	+0.17(+2.51%)
Apr 16, 2021	6.843	6.942	6.793	6.884	1,228,857	-0.01(-0.12%)
Apr 15, 2021	6.991	6.991	6.826	6.892	1,149,314	-0.04(-0.59%)
Apr 14, 2021	6.802	6.963	6.793	6.933	1,445,241	+0.21(+3.19%)
Apr 13, 2021	6.761	6.843	6.678	6.719	2,205,952	-0.24(-3.43%)
Apr 12, 2021	6.966	7.053	6.843	6.958	5,103,656	-0.25(-3.43%)
Apr 09, 2021	7.329	7.337	7.205	7.205	1,965,272	-0.19(-2.56%)
Apr 08, 2021	7.502	7.502	7.382	7.395	1,553,686	-0.16(-2.18%)
Apr 07, 2021	7.452	7.600	7.428	7.559	1,383,368	+0.13(+1.77%)
Apr 06, 2021	7.444	7.549	7.399	7.428	2,278,405	-0.11(-1.42%)
Apr 05, 2021	7.559	7.600	7.485	7.535	1,308,127	-0.06(-0.76%)
Apr 01, 2021	7.469	7.600	7.345	7.592	1,760,888	+0.06(+0.77%)
Mar 31, 2021	7.477	7.617	7.432	7.535	1,632,110	+0.18(+2.46%)
Mar 30, 2021	7.452	7.502	7.353	7.353	1,876,211	-0.16(-2.19%)
Mar 29, 2021	7.666	7.691	7.481	7.518	2,531,763	-0.35(-4.50%)
Mar 26, 2021	7.666	7.922	7.625	7.872	2,776,859	+0.40(+5.29%)
Mar 25, 2021	7.312	7.510	7.205	7.477	2,196,422	+0.04(+0.55%)
Mar 24, 2021	7.411	7.567	7.386	7.436	3,203,959	+0.25(+3.44%)
Mar 23, 2021	7.675	7.691	7.172	7.189	4,192,502	-0.68(-8.68%)
Mar 22, 2021	7.823	8.012	7.782	7.872	2,678,943	+0.18(+2.36%)
Mar 19, 2021	7.518	7.749	7.419	7.691	1,967,094	+0.07(+0.86%)
Mar 18, 2021	7.740	8.078	7.600	7.625	4,231,850	-0.16(-2.01%)
Mar 17, 2021	7.535	7.815	7.502	7.782	2,132,243	+0.21(+2.72%)
Mar 16, 2021	7.724	7.724	7.559	7.576	2,056,819	-0.25(-3.16%)
Mar 15, 2021	7.609	7.823	7.567	7.823	2,171,008	+0.28(+3.71%)
Mar 12, 2021	7.452	7.551	7.415	7.543	764,832	+0.06(+0.77%)
Mar 11, 2021	7.526	7.559	7.456	7.485	955,728	+0.03(+0.44%)
Mar 10, 2021	7.148	7.469	7.123	7.452	2,262,880	+0.27(+3.78%)
Mar 09, 2021	7.296	7.329	7.180	7.180	1,178,532	-0.08(-1.13%)
Mar 08, 2021	7.288	7.353	7.230	7.263	1,254,164	-0.10(-1.34%)
Mar 05, 2021	7.353	7.395	7.205	7.362	1,508,656	+0.09(+1.25%)
Mar 04, 2021	7.518	7.526	7.255	7.271	1,791,568	-0.32(-4.23%)
Mar 03, 2021	7.403	7.699	7.395	7.592	1,716,233	+0.11(+1.43%)
Mar 02, 2021	7.386	7.567	7.370	7.485	1,219,868	+0.03(+0.44%)