Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.825	5.853	5.763	5.784	646,715	-0.17(-2.78%)
May 30, 2019	5.928	5.977	5.894	5.949	466,506	-0.10(-1.71%)
May 29, 2019	5.956	6.066	5.922	6.052	786,287	-0.06(-1.01%)
May 28, 2019	6.128	6.197	6.107	6.114	692,084	-0.15(-2.42%)
May 24, 2019	6.266	6.307	6.231	6.266	970,726	-0.06(-0.87%)
May 23, 2019	6.479	6.479	6.314	6.321	817,882	-0.30(-4.47%)
May 22, 2019	6.693	6.713	6.576	6.617	610,744	-0.13(-1.94%)
May 21, 2019	6.789	6.817	6.738	6.748	375,763	-0.02(-0.31%)
May 20, 2019	6.720	6.817	6.703	6.769	371,365	-0.05(-0.71%)
May 17, 2019	6.934	6.941	6.810	6.817	322,994	-0.13(-1.88%)
May 16, 2019	6.913	7.034	6.913	6.948	915,730	+0.01(+0.10%)
May 15, 2019	6.748	6.982	6.734	6.941	1,086,458	+0.30(+4.56%)
May 14, 2019	6.534	6.645	6.521	6.638	682,189	+0.26(+4.10%)
May 13, 2019	6.466	6.472	6.359	6.376	503,186	-0.17(-2.53%)
May 10, 2019	6.583	6.583	6.472	6.541	627,980	+0.06(+0.96%)
May 09, 2019	6.452	6.521	6.438	6.479	412,669	-0.01(-0.21%)
May 08, 2019	6.548	6.562	6.486	6.493	385,004	-0.01(-0.21%)
May 07, 2019	6.514	6.596	6.493	6.507	447,173	-0.16(-2.38%)
May 06, 2019	6.672	6.686	6.603	6.665	427,561	-0.02(-0.31%)
May 03, 2019	6.672	6.748	6.672	6.686	540,115	+0.13(+2.00%)
May 02, 2019	6.555	6.617	6.534	6.555	425,555	+0.12(+1.82%)
May 01, 2019	6.528	6.541	6.435	6.438	393,476	-0.02(-0.32%)
Apr 30, 2019	6.541	6.576	6.448	6.459	656,782	-0.05(-0.74%)
Apr 29, 2019	6.390	6.528	6.390	6.507	600,016	+0.07(+1.07%)
Apr 26, 2019	6.472	6.472	6.376	6.438	593,125	-0.06(-0.85%)
Apr 25, 2019	6.493	6.528	6.355	6.493	723,676	+0.00(+0.00%)
Apr 24, 2019	6.569	6.569	6.479	6.493	665,219	-0.09(-1.36%)
Apr 23, 2019	6.576	6.638	6.555	6.583	552,326	-0.10(-1.54%)
Apr 22, 2019	6.576	6.782	6.528	6.686	937,672	+0.14(+2.10%)
Apr 18, 2019	6.521	6.562	6.514	6.548	519,928	-0.01(-0.21%)
Apr 17, 2019	6.528	6.583	6.514	6.562	1,209,519	+0.10(+1.60%)
Apr 16, 2019	6.417	6.493	6.410	6.459	683,528	-0.03(-0.42%)
Apr 15, 2019	6.417	6.514	6.404	6.486	778,786	+0.04(+0.64%)
Apr 12, 2019	6.438	6.486	6.397	6.445	781,780	+0.04(+0.65%)
Apr 11, 2019	6.266	6.417	6.204	6.404	1,085,246	+0.10(+1.53%)
Apr 10, 2019	6.121	6.348	6.114	6.307	1,072,499	+0.19(+3.04%)
Apr 09, 2019	6.046	6.135	6.018	6.121	1,125,301	+0.08(+1.37%)
Apr 08, 2019	5.894	6.059	5.894	6.039	1,373,350	+0.25(+4.28%)
Apr 05, 2019	5.784	5.798	5.736	5.791	624,495	+0.12(+2.06%)
Apr 04, 2019	5.694	5.729	5.674	5.674	257,124	-0.07(-1.20%)
Apr 03, 2019	5.825	5.846	5.715	5.743	421,297	-0.02(-0.36%)
Apr 02, 2019	5.784	5.798	5.736	5.763	562,003	-0.03(-0.59%)
Apr 01, 2019	5.743	5.811	5.718	5.798	775,975	+0.19(+3.31%)
Mar 29, 2019	5.591	5.639	5.570	5.612	590,220	+0.11(+2.00%)
Mar 28, 2019	5.460	5.522	5.460	5.502	566,855	+0.00(+0.00%)
Mar 27, 2019	5.508	5.515	5.433	5.502	541,403	+0.03(+0.63%)
Mar 26, 2019	5.515	5.567	5.460	5.467	747,035	-0.06(-1.12%)
Mar 25, 2019	5.508	5.553	5.481	5.529	730,524	-0.05(-0.86%)
Mar 22, 2019	5.646	5.660	5.564	5.577	760,722	-0.17(-2.99%)
Mar 21, 2019	5.722	5.763	5.698	5.749	584,067	+0.12(+2.20%)
Mar 20, 2019	5.584	5.656	5.557	5.625	185,145	+0.03(+0.49%)
Mar 19, 2019	5.674	5.681	5.570	5.598	388,710	-0.07(-1.22%)
Mar 18, 2019	5.577	5.701	5.577	5.667	555,093	+0.14(+2.49%)
Mar 15, 2019	5.481	5.536	5.474	5.529	744,456	+0.03(+0.63%)
Mar 14, 2019	5.453	5.515	5.446	5.495	772,991	-0.02(-0.37%)
Mar 13, 2019	5.488	5.550	5.453	5.515	672,341	+0.02(+0.38%)
Mar 12, 2019	5.426	5.529	5.426	5.495	511,743	+0.08(+1.40%)
Mar 11, 2019	5.364	5.440	5.364	5.419	582,454	+0.03(+0.64%)
Mar 08, 2019	5.371	5.405	5.344	5.385	507,002	-0.05(-0.89%)
Mar 07, 2019	5.398	5.446	5.343	5.433	689,889	-0.08(-1.50%)
Mar 06, 2019	5.605	5.622	5.515	5.515	423,789	-0.10(-1.72%)
Mar 05, 2019	5.632	5.632	5.591	5.612	793,593	+0.01(+0.12%)
Mar 04, 2019	5.605	5.625	5.577	5.605	512,020	+0.10(+1.75%)