Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.313	6.518	6.211	6.450	1,157,973	+0.14(+2.16%)
May 30, 2018	6.074	6.347	6.074	6.313	481,128	+0.31(+5.11%)
May 29, 2018	5.938	6.006	5.904	6.006	195,740	+0.10(+1.73%)
May 25, 2018		5.904	5.904	5.904	0	+0.00(+0.00%)
May 24, 2018	5.904	5.972	5.870	5.904	301,018	+0.03(+0.58%)
May 23, 2018	5.904	6.006	5.870	5.870	386,512	+0.03(+0.58%)
May 22, 2018	5.801	5.938	5.801	5.836	243,756	+0.07(+1.18%)
May 21, 2018	5.665	5.801	5.631	5.767	376,382	+0.14(+2.42%)
May 18, 2018	5.597	5.699	5.563	5.631	501,558	+0.00(+0.00%)
May 17, 2018	5.699	5.767	5.580	5.631	383,346	-0.07(-1.20%)
May 16, 2018	5.699	5.733	5.665	5.699	316,966	+0.03(+0.60%)
May 15, 2018	5.733	5.767	5.631	5.665	192,165	-0.07(-1.19%)
May 14, 2018	5.767	5.801	5.733	5.733	175,567	+0.01(+0.12%)
May 11, 2018	5.726	5.794	5.692	5.726	242,188	+0.00(+0.00%)
May 10, 2018	5.659	5.760	5.659	5.726	240,134	+0.03(+0.60%)
May 09, 2018	5.591	5.726	5.591	5.692	243,051	+0.10(+1.82%)
May 08, 2018	5.557	5.625	5.523	5.591	390,219	+0.07(+1.23%)
May 07, 2018	5.523	5.591	5.489	5.523	487,762	+0.03(+0.62%)
May 04, 2018	5.489	5.591	5.455	5.489	224,364	-0.03(-0.61%)
May 03, 2018	5.557	5.591	5.489	5.523	323,343	-0.07(-1.21%)
May 02, 2018	5.523	5.659	5.489	5.591	441,257	+0.07(+1.23%)
May 01, 2018	5.489	5.557	5.455	5.523	325,989	+0.00(+0.00%)
Apr 30, 2018	5.489	5.557	5.489	5.523	569,324	-0.03(-0.61%)
Apr 27, 2018	5.625	5.659	5.489	5.557	1,153,161	-0.20(-3.53%)
Apr 26, 2018	5.794	5.829	5.692	5.760	816,580	+0.10(+1.80%)
Apr 25, 2018	5.726	5.760	5.591	5.659	1,120,260	-0.34(-5.65%)
Apr 24, 2018	6.065	6.082	5.896	5.997	635,871	-0.14(-2.21%)
Apr 23, 2018	6.065	6.133	5.997	6.133	438,053	+0.07(+1.12%)
Apr 20, 2018	6.031	6.099	5.997	6.065	811,213	+0.14(+2.29%)
Apr 19, 2018	5.997	6.031	5.896	5.930	416,525	-0.03(-0.57%)
Apr 18, 2018	5.930	6.031	5.930	5.963	473,121	+0.07(+1.15%)
Apr 17, 2018	5.896	5.930	5.862	5.896	206,016	-0.07(-1.14%)
Apr 16, 2018	5.896	5.963	5.845	5.963	256,927	+0.14(+2.33%)
Apr 13, 2018	5.794	5.862	5.760	5.828	263,886	+0.00(+0.00%)
Apr 12, 2018	5.963	5.963	5.794	5.828	527,358	-0.07(-1.15%)
Apr 11, 2018	5.794	5.997	5.794	5.896	654,646	+0.14(+2.35%)
Apr 10, 2018	5.659	5.828	5.659	5.760	532,005	+0.14(+2.41%)
Apr 09, 2018	5.591	5.659	5.557	5.625	337,916	+0.03(+0.61%)
Apr 06, 2018	5.625	5.659	5.557	5.591	714,846	-0.10(-1.79%)
Apr 05, 2018	5.625	5.692	5.625	5.692	455,324	+0.10(+1.82%)
Apr 04, 2018	5.523	5.642	5.523	5.591	689,701	+0.00(+0.00%)
Apr 03, 2018	5.591	5.625	5.489	5.591	562,958	+0.14(+2.48%)
Apr 02, 2018	5.557	5.591	5.421	5.455	557,871	-0.10(-1.83%)
Mar 29, 2018		5.557	5.557	5.557	0	-0.07(-1.20%)
Mar 28, 2018	5.659	5.659	5.591	5.625	703,733	-0.03(-0.60%)
Mar 27, 2018	5.726	5.726	5.625	5.659	603,503	-0.07(-1.18%)
Mar 26, 2018	5.692	5.760	5.642	5.726	561,571	+0.07(+1.20%)
Mar 23, 2018	5.726	5.794	5.659	5.659	350,030	+0.00(+0.00%)
Mar 22, 2018	5.726	5.743	5.625	5.659	272,207	-0.17(-2.91%)
Mar 21, 2018	5.726	5.853	5.692	5.828	478,145	+0.14(+2.38%)
Mar 20, 2018	5.625	5.743	5.625	5.692	466,161	+0.03(+0.60%)
Mar 19, 2018	5.692	5.726	5.625	5.659	245,522	-0.14(-2.34%)
Mar 16, 2018	5.625	5.794	5.625	5.794	207,685	+0.10(+1.79%)
Mar 15, 2018	5.794	5.811	5.659	5.692	348,544	-0.10(-1.75%)
Mar 14, 2018	5.862	5.862	5.760	5.794	384,194	-0.14(-2.29%)
Mar 13, 2018	5.896	5.963	5.862	5.930	386,393	+0.07(+1.16%)
Mar 12, 2018	5.760	5.896	5.760	5.862	498,090	+0.10(+1.76%)
Mar 09, 2018	5.794	5.828	5.692	5.760	419,602	+0.00(+0.00%)
Mar 08, 2018	5.794	5.828	5.659	5.760	382,569	-0.07(-1.16%)
Mar 07, 2018			5.760	5.828	398,018	-0.03(-0.58%)
Mar 06, 2018	5.930	5.963	5.794	5.862	715,067	+0.17(+2.98%)
Mar 05, 2018	5.625	5.726	5.608	5.692	428,010	+0.07(+1.20%)
Mar 02, 2018	5.557	5.659	5.523	5.625	453,711	+0.14(+2.47%)