Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.867	7.110	6.847	7.083	1,218,297	+0.27(+3.96%)
May 27, 2016	6.766	6.813	6.813	6.813	992,828	-0.02(-0.30%)
May 26, 2016	6.861	6.942	6.739	6.834	748,109	+0.03(+0.50%)
May 25, 2016	6.679	6.807	6.652	6.800	1,174,478	+0.15(+2.33%)
May 24, 2016	6.645	6.685	6.571	6.645	1,174,426	+0.08(+1.23%)
May 23, 2016	6.658	6.685	6.557	6.564	993,321	-0.08(-1.22%)
May 20, 2016	6.605	6.692	6.524	6.645	2,108,071	+0.09(+1.34%)
May 19, 2016	6.739	6.747	6.537	6.557	1,772,774	-0.20(-2.99%)
May 18, 2016	6.928	7.036	6.733	6.760	1,517,266	-0.07(-0.99%)
May 17, 2016	6.962	7.117	6.807	6.827	2,744,985	-0.03(-0.39%)
May 16, 2016	6.742	6.922	6.735	6.854	1,644,025	+0.12(+1.85%)
May 13, 2016	6.654	6.773	6.642	6.729	1,302,566	+0.05(+0.75%)
May 12, 2016	6.848	6.866	6.679	6.679	1,222,074	-0.12(-1.74%)
May 11, 2016	6.598	6.929	6.579	6.798	1,453,690	+0.11(+1.58%)
May 10, 2016	6.511	6.804	6.511	6.692	1,310,653	+0.07(+1.13%)
May 09, 2016	6.573	6.686	6.473	6.617	1,077,249	-0.02(-0.28%)
May 06, 2016	6.654	6.723	6.564	6.636	1,100,215	-0.12(-1.75%)
May 05, 2016	6.717	6.841	6.686	6.754	1,237,937	+0.07(+1.03%)
May 04, 2016	6.661	6.723	6.592	6.686	1,277,801	+0.07(+1.04%)
May 03, 2016	6.748	6.748	6.523	6.617	1,188,832	-0.23(-3.37%)
May 02, 2016	6.779	6.860	6.692	6.848	1,335,094	+0.07(+1.01%)
Apr 29, 2016	6.916	6.923	6.698	6.779	5,574,999	-0.14(-1.98%)
Apr 28, 2016	7.041	7.072	6.860	6.916	3,778,028	-0.17(-2.46%)
Apr 27, 2016	6.835	7.315	6.972	7.091	8,654,304	+0.26(+3.74%)
Apr 26, 2016	7.022	7.041	6.804	6.835	2,560,028	-0.18(-2.58%)
Apr 25, 2016	7.091	7.110	6.979	7.016	1,423,509	+0.04(+0.54%)
Apr 22, 2016	6.972	7.085	6.885	6.979	2,088,302	+0.02(+0.27%)
Apr 21, 2016	7.016	7.016	6.891	6.960	1,039,309	-0.05(-0.71%)
Apr 20, 2016	7.072	7.097	6.916	7.010	1,387,165	+0.06(+0.90%)
Apr 19, 2016	6.860	6.960	6.829	6.947	1,081,756	+0.15(+2.20%)
Apr 18, 2016	6.723	6.829	6.654	6.798	1,267,694	+0.01(+0.18%)
Apr 15, 2016	6.810	6.919	6.748	6.785	2,883,694	-0.02(-0.37%)
Apr 14, 2016	6.729	6.810	6.723	6.810	2,672,788	+0.22(+3.41%)
Apr 13, 2016	6.473	6.601	6.417	6.586	1,219,900	+0.18(+2.82%)
Apr 12, 2016	6.343	6.405	6.293	6.405	2,627,152	+0.17(+2.80%)
Apr 11, 2016	6.274	6.324	6.224	6.230	2,857,351	+0.06(+1.01%)
Apr 08, 2016	6.318	6.361	6.162	6.168	1,677,935	-0.11(-1.69%)
Apr 07, 2016	6.318	6.361	6.236	6.274	1,099,673	-0.03(-0.49%)
Apr 06, 2016	6.268	6.305	6.221	6.305	1,268,491	+0.19(+3.16%)
Apr 05, 2016	6.137	6.199	6.081	6.112	1,124,822	-0.11(-1.80%)
Apr 04, 2016	6.374	6.430	6.180	6.224	1,477,453	+0.00(+0.00%)
Apr 01, 2016	6.193	6.255	6.121	6.224	1,139,640	-0.16(-2.54%)
Mar 31, 2016	6.417	6.449	6.327	6.386	1,139,484	-0.06(-0.87%)
Mar 30, 2016	6.349	6.555	6.330	6.442	2,159,421	+0.19(+3.09%)
Mar 29, 2016	6.118	6.261	6.093	6.249	1,283,144	+0.04(+0.70%)
Mar 28, 2016	6.255	6.299	6.149	6.205	788,011	-0.07(-1.09%)
Mar 24, 2016	6.174	6.274	6.274	6.274	981,321	+0.04(+0.60%)
Mar 23, 2016	6.324	6.336	6.159	6.236	1,361,149	-0.07(-1.09%)
Mar 22, 2016	6.305	6.330	6.243	6.305	1,645,713	-0.07(-1.08%)
Mar 21, 2016	6.611	6.611	6.286	6.374	2,193,126	-0.29(-4.31%)
Mar 18, 2016	6.785	6.785	6.564	6.661	1,815,624	-0.09(-1.38%)
Mar 17, 2016	6.798	6.816	6.586	6.754	2,259,868	+0.07(+1.12%)
Mar 16, 2016	6.492	6.704	6.492	6.679	1,802,591	+0.17(+2.68%)
Mar 15, 2016	6.592	6.598	6.380	6.505	1,934,409	-0.14(-2.16%)
Mar 14, 2016	6.561	6.686	6.548	6.648	2,335,050	+0.21(+3.29%)
Mar 11, 2016	6.249	6.517	6.243	6.436	3,199,508	+0.27(+4.35%)
Mar 10, 2016	6.137	6.187	6.024	6.168	1,390,481	+0.06(+0.92%)
Mar 09, 2016	6.149	6.205	6.087	6.112	1,384,643	+0.05(+0.82%)
Mar 08, 2016	6.299	6.343	5.987	6.062	2,288,059	-0.16(-2.51%)
Mar 07, 2016	6.324	6.408	6.193	6.218	3,098,542	-0.13(-2.06%)
Mar 04, 2016	6.517	6.530	6.330	6.349	3,831,989	+0.12(+2.00%)
Mar 03, 2016	6.205	6.261	6.155	6.224	1,536,857	+0.02(+0.40%)
Mar 02, 2016	6.380	6.424	6.193	6.199	2,179,905	-0.25(-3.87%)