Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	41.03	41.13	40.19	40.98	4,883,846	-0.01(-0.02%)
May 30, 2024	40.35	41.00	40.16	40.99	2,861,312	+0.76(+1.89%)
May 29, 2024	39.53	40.36	39.38	40.23	3,780,042	+0.31(+0.77%)
May 28, 2024	40.48	40.56	39.80	39.93	2,096,733	-0.56(-1.39%)
May 24, 2024	40.14	40.76	39.98	40.49	2,772,734	+0.55(+1.38%)
May 23, 2024	40.29	40.44	39.73	39.94	2,738,170	-0.22(-0.54%)
May 22, 2024	40.29	40.69	39.88	40.15	2,601,901	-0.09(-0.22%)
May 21, 2024	39.81	40.29	39.76	40.24	2,584,132	+0.34(+0.84%)
May 20, 2024	40.23	40.35	39.81	39.91	1,982,729	-0.33(-0.81%)
May 17, 2024	39.89	40.26	39.58	40.23	2,086,332	+0.48(+1.22%)
May 16, 2024	40.00	40.21	39.73	39.75	3,036,704	-0.24(-0.59%)
May 15, 2024	39.91	40.15	39.69	39.99	2,428,043	+0.25(+0.62%)
May 14, 2024	39.96	40.24	39.61	39.74	2,514,449	-0.08(-0.20%)
May 13, 2024	39.51	39.90	39.34	39.82	2,897,827	+0.46(+1.18%)
May 10, 2024	39.25	39.41	38.85	39.35	2,265,596	+0.20(+0.50%)
May 09, 2024	38.97	39.46	38.95	39.16	2,287,607	+0.21(+0.53%)
May 08, 2024	38.64	39.12	38.42	38.95	2,713,415	+0.00(+0.00%)
May 07, 2024	38.90	39.33	38.80	38.95	3,966,534	+0.27(+0.69%)
May 06, 2024	38.30	39.03	38.23	38.68	2,707,483	+0.61(+1.61%)
May 03, 2024	38.17	38.26	37.79	38.07	2,690,321	+0.29(+0.76%)
May 02, 2024	38.54	38.63	37.51	37.78	3,499,364	-0.36(-0.93%)
May 01, 2024	36.47	38.60	36.47	38.14	5,326,437	+1.68(+4.61%)
Apr 30, 2024	36.61	36.95	36.40	36.46	2,060,732	-0.55(-1.49%)
Apr 29, 2024	36.48	37.06	36.48	37.01	2,453,135	+0.57(+1.57%)
Apr 26, 2024	36.76	36.84	36.39	36.44	2,198,633	-0.24(-0.65%)
Apr 25, 2024	37.37	37.63	36.55	36.68	3,265,806	-0.93(-2.47%)
Apr 24, 2024	36.72	37.67	36.68	37.60	2,174,533	+0.79(+2.15%)
Apr 23, 2024	36.65	37.04	36.48	36.81	1,752,119	+0.26(+0.70%)
Apr 22, 2024	36.43	36.88	36.11	36.56	1,641,258	+0.44(+1.23%)
Apr 19, 2024	35.74	36.25	35.74	36.11	1,903,273	+0.32(+0.88%)
Apr 18, 2024	35.45	35.83	35.33	35.80	1,792,949	+0.59(+1.68%)
Apr 17, 2024	35.37	35.69	35.07	35.20	2,068,194	+0.01(+0.03%)
Apr 16, 2024	35.46	35.51	35.06	35.19	3,558,759	-0.22(-0.61%)
Apr 15, 2024	36.56	36.79	35.23	35.41	3,342,699	-0.64(-1.78%)
Apr 12, 2024	36.35	36.59	35.82	36.05	1,994,181	-0.55(-1.51%)
Apr 11, 2024	36.71	36.71	36.17	36.61	2,301,104	+0.01(+0.03%)
Apr 10, 2024	36.59	37.39	36.37	36.60	4,010,656	-0.53(-1.44%)
Apr 09, 2024	37.48	37.66	37.02	37.13	2,629,169	-0.23(-0.61%)
Apr 08, 2024	37.52	37.54	37.12	37.36	2,045,812	+0.03(+0.08%)
Apr 05, 2024	37.13	37.55	37.07	37.33	2,241,973	+0.20(+0.53%)
Apr 04, 2024	37.88	37.97	37.09	37.13	2,759,378	-0.25(-0.66%)
Apr 03, 2024	36.70	37.42	36.70	37.38	2,187,465	+0.58(+1.58%)
Apr 02, 2024	36.85	37.02	36.59	36.79	1,634,695	-0.19(-0.51%)
Apr 01, 2024	37.58	37.59	36.93	36.98	1,710,544	-0.56(-1.50%)
Mar 28, 2024	37.58	37.64	37.46	37.55	1,657,120	+0.04(+0.11%)
Mar 27, 2024	37.20	37.55	36.99	37.51	1,588,438	+0.57(+1.55%)
Mar 26, 2024	36.98	37.07	36.82	36.93	1,938,617	-0.03(-0.08%)
Mar 25, 2024	35.96	37.17	35.96	36.96	2,345,276	+1.02(+2.83%)
Mar 22, 2024	36.49	36.55	35.95	35.95	1,877,142	-0.42(-1.17%)
Mar 21, 2024	36.26	36.73	36.11	36.37	2,799,818	+0.36(+0.99%)
Mar 20, 2024	35.36	36.09	35.32	36.01	1,977,323	+0.55(+1.56%)
Mar 19, 2024	35.12	35.58	35.12	35.46	2,684,162	+0.31(+0.87%)
Mar 18, 2024	34.79	35.44	34.75	35.15	2,971,447	+0.37(+1.05%)
Mar 15, 2024	34.57	35.13	34.57	34.79	6,185,164	-0.06(-0.17%)
Mar 14, 2024	34.83	35.06	34.52	34.85	3,188,900	+0.13(+0.37%)
Mar 13, 2024	34.25	35.03	34.25	34.72	2,892,106	+0.49(+1.44%)
Mar 12, 2024	33.74	34.27	33.50	34.23	2,326,379	+0.71(+2.12%)
Mar 11, 2024	33.03	33.61	32.97	33.52	4,656,860	+0.33(+0.98%)
Mar 08, 2024	33.43	33.49	33.09	33.19	2,172,162	+0.03(+0.09%)
Mar 07, 2024	32.87	33.53	32.87	33.16	2,737,135	+0.37(+1.11%)
Mar 06, 2024	33.45	33.50	32.56	32.79	3,589,614	-0.55(-1.66%)
Mar 05, 2024	32.83	33.51	32.71	33.35	4,385,061	+0.31(+0.93%)
Mar 04, 2024	33.33	33.56	32.93	33.04	2,808,874	-0.28(-0.83%)