Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.46	29.64	29.09	29.13	4,322,372	-0.24(-0.81%)
May 27, 2021	29.39	29.54	29.02	29.37	5,365,127	+0.30(+1.04%)
May 26, 2021	28.93	29.25	28.66	29.07	4,263,527	+0.20(+0.70%)
May 25, 2021	30.03	30.25	28.84	28.87	10,215,297	-1.01(-3.39%)
May 24, 2021	30.15	30.29	29.88	29.88	3,716,862	-0.21(-0.70%)
May 21, 2021	30.32	30.66	30.00	30.09	3,245,688	-0.05(-0.15%)
May 20, 2021	30.77	30.80	30.05	30.14	3,145,574	-0.51(-1.67%)
May 19, 2021	30.21	30.69	29.80	30.65	2,456,832	-0.05(-0.15%)
May 18, 2021	31.01	31.44	30.68	30.69	2,988,182	-0.19(-0.62%)
May 17, 2021	30.89	31.06	30.41	30.89	3,154,355	-0.16(-0.50%)
May 14, 2021	30.21	31.21	30.21	31.04	2,820,132	+0.94(+3.12%)
May 13, 2021	29.39	30.26	29.29	30.10	4,196,614	+0.73(+2.49%)
May 12, 2021	30.60	30.99	29.32	29.37	3,863,971	-1.09(-3.57%)
May 11, 2021	30.93	31.03	30.21	30.46	4,213,069	-0.87(-2.77%)
May 10, 2021	32.00	32.29	31.29	31.32	4,564,976	-0.62(-1.94%)
May 07, 2021	31.56	32.01	31.47	31.94	4,611,866	-0.05(-0.14%)
May 06, 2021	32.07	32.35	31.43	31.99	4,097,597	-0.05(-0.14%)
May 05, 2021	31.72	32.14	31.42	32.03	5,232,510	+0.51(+1.62%)
May 04, 2021	31.37	31.57	30.78	31.52	3,042,449	-0.02(-0.06%)
May 03, 2021	31.57	31.91	31.24	31.54	3,808,823	+0.31(+0.99%)
Apr 30, 2021	31.62	31.72	31.20	31.23	3,808,463	-0.50(-1.58%)
Apr 29, 2021	31.87	32.10	31.56	31.73	1,896,617	+0.26(+0.84%)
Apr 28, 2021	31.62	31.86	31.41	31.47	2,684,367	+0.05(+0.17%)
Apr 27, 2021	31.22	31.50	31.08	31.41	1,979,517	+0.25(+0.79%)
Apr 26, 2021	31.13	31.53	31.07	31.17	2,060,456	+0.22(+0.71%)
Apr 23, 2021	30.22	30.99	30.18	30.95	2,577,773	+0.73(+2.42%)
Apr 22, 2021	30.37	30.70	29.93	30.22	2,360,116	-0.29(-0.96%)
Apr 21, 2021	29.74	30.53	29.64	30.51	1,688,255	+0.73(+2.45%)
Apr 20, 2021	30.37	30.62	29.47	29.78	3,037,498	-0.89(-2.92%)
Apr 19, 2021	30.79	31.12	30.57	30.68	3,217,650	-0.07(-0.24%)
Apr 16, 2021	30.91	31.22	30.73	30.75	2,289,308	+0.14(+0.45%)
Apr 15, 2021	30.91	31.06	30.46	30.61	2,696,954	-0.19(-0.62%)
Apr 14, 2021	30.33	31.06	30.33	30.80	3,275,763	+0.41(+1.35%)
Apr 13, 2021	30.50	30.62	29.98	30.39	3,625,223	-0.24(-0.77%)
Apr 12, 2021	30.42	30.72	30.34	30.63	2,262,376	+0.29(+0.96%)
Apr 09, 2021	30.63	30.74	30.14	30.34	3,020,225	-0.05(-0.15%)
Apr 08, 2021	30.30	30.55	29.95	30.38	2,251,477	-0.04(-0.12%)
Apr 07, 2021	30.23	30.54	30.19	30.42	1,644,937	+0.16(+0.51%)
Apr 06, 2021	30.36	30.75	30.25	30.26	1,946,713	-0.17(-0.57%)
Apr 05, 2021	30.49	30.71	30.17	30.44	1,760,169	+0.32(+1.06%)
Apr 01, 2021	29.76	30.25	29.63	30.12	2,113,073	+0.36(+1.20%)
Mar 31, 2021	29.56	30.04	29.47	29.76	7,877,830	+0.19(+0.65%)
Mar 30, 2021	29.06	29.81	28.94	29.57	2,557,712	+0.74(+2.56%)
Mar 29, 2021	28.62	29.12	28.31	28.83	2,845,868	-0.23(-0.78%)
Mar 26, 2021	29.04	29.39	28.49	29.06	2,237,358	+0.28(+0.98%)
Mar 25, 2021	28.04	28.84	27.66	28.78	2,756,833	+0.74(+2.64%)
Mar 24, 2021	28.62	29.09	28.00	28.04	2,936,941	-0.21(-0.74%)
Mar 23, 2021	29.32	29.62	28.13	28.25	3,945,817	-1.30(-4.41%)
Mar 22, 2021	29.44	29.68	29.01	29.55	5,118,472	-0.21(-0.71%)
Mar 19, 2021	29.69	30.16	29.25	29.76	6,211,865	+0.09(+0.31%)
Mar 18, 2021	29.93	30.74	29.57	29.67	7,188,412	-0.07(-0.25%)
Mar 17, 2021	29.21	29.78	29.02	29.74	3,801,534	+0.75(+2.58%)
Mar 16, 2021	29.53	29.55	28.80	29.00	4,783,992	-0.72(-2.43%)
Mar 15, 2021	29.44	29.88	29.34	29.72	4,610,379	+0.27(+0.93%)
Mar 12, 2021	29.38	29.51	29.05	29.44	4,195,020	+0.43(+1.48%)
Mar 11, 2021	29.20	29.45	28.94	29.01	5,354,469	-0.11(-0.38%)
Mar 10, 2021	28.66	29.20	28.55	29.12	4,527,723	+0.69(+2.44%)
Mar 09, 2021	28.42	29.14	28.18	28.43	4,202,642	-0.35(-1.20%)
Mar 08, 2021	28.39	29.32	28.36	28.78	5,160,759	+0.78(+2.80%)
Mar 05, 2021	27.76	28.15	27.02	27.99	4,125,314	+0.66(+2.40%)
Mar 04, 2021	27.60	27.99	26.78	27.34	4,427,916	-0.44(-1.58%)
Mar 03, 2021	27.57	28.37	27.54	27.77	3,998,392	+0.26(+0.96%)
Mar 02, 2021	27.49	27.69	27.34	27.51	2,716,180	+0.05(+0.20%)