Peru All Ishares MSCI ETF (NY: EPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.64	28.48	27.19	28.24	118,962	+1.07(+3.95%)
May 27, 2021	27.07	27.38	27.04	27.17	22,360	+0.18(+0.67%)
May 26, 2021	27.11	27.23	26.95	26.99	24,884	-0.08(-0.29%)
May 25, 2021	27.38	27.39	26.99	27.06	33,702	-0.38(-1.38%)
May 24, 2021	27.95	27.99	27.41	27.44	38,775	-0.51(-1.84%)
May 21, 2021	28.93	28.93	27.70	27.96	54,717	-0.93(-3.21%)
May 20, 2021	28.79	28.89	28.75	28.88	21,095	+0.13(+0.45%)
May 19, 2021	29.09	29.21	28.68	28.75	31,552	-0.90(-3.04%)
May 18, 2021	30.32	30.35	29.65	29.65	22,373	-0.45(-1.51%)
May 17, 2021	30.14	30.33	29.97	30.11	47,230	-0.25(-0.82%)
May 14, 2021	30.30	30.38	30.07	30.36	21,481	+0.31(+1.03%)
May 13, 2021	30.32	30.38	29.99	30.05	38,337	-0.15(-0.48%)
May 12, 2021	29.94	30.41	29.82	30.20	52,686	+0.25(+0.83%)
May 11, 2021	29.55	29.95	29.17	29.95	251,802	+0.00(+0.00%)
May 10, 2021	28.86	30.14	28.86	29.95	26,422	+1.57(+5.53%)
May 07, 2021	27.65	28.49	27.65	28.38	197,339	+1.00(+3.67%)
May 06, 2021	27.35	27.47	27.26	27.37	25,174	+0.03(+0.13%)
May 05, 2021	27.26	27.53	27.17	27.34	46,578	+0.13(+0.47%)
May 04, 2021	27.41	27.44	26.99	27.21	95,994	-0.21(-0.78%)
May 03, 2021	27.43	27.59	27.40	27.42	43,719	+0.20(+0.73%)
Apr 30, 2021	27.01	27.60	27.01	27.23	40,440	-0.19(-0.69%)
Apr 29, 2021	27.20	27.48	27.20	27.41	130,799	+0.17(+0.63%)
Apr 28, 2021	27.20	27.36	26.94	27.24	69,743	-0.02(-0.06%)
Apr 27, 2021	27.46	27.47	27.14	27.26	40,547	-0.09(-0.34%)
Apr 26, 2021	27.31	27.50	26.93	27.35	320,276	+0.03(+0.13%)
Apr 23, 2021	27.13	27.41	27.12	27.32	43,120	+0.27(+0.98%)
Apr 22, 2021	28.08	28.08	27.04	27.05	552,710	-1.21(-4.28%)
Apr 21, 2021	28.03	28.38	27.96	28.26	494,034	+0.09(+0.30%)
Apr 20, 2021	29.44	29.44	28.15	28.18	412,858	-1.34(-4.53%)
Apr 19, 2021	30.72	30.72	29.39	29.52	305,482	-1.23(-3.99%)
Apr 16, 2021	30.55	30.85	30.55	30.74	32,282	+0.15(+0.51%)
Apr 15, 2021	30.49	30.61	30.32	30.59	53,574	+0.41(+1.35%)
Apr 14, 2021	30.80	30.80	30.16	30.18	84,258	-0.45(-1.47%)
Apr 13, 2021	30.63	30.77	30.59	30.63	3,757	-0.01(-0.05%)
Apr 12, 2021	30.38	30.81	30.16	30.65	50,919	-0.45(-1.45%)
Apr 09, 2021	31.31	31.40	30.92	31.10	31,000	-0.45(-1.43%)
Apr 08, 2021	30.95	31.62	30.95	31.55	202,783	+0.82(+2.67%)
Apr 07, 2021	30.59	30.92	30.54	30.73	44,037	+0.06(+0.20%)
Apr 06, 2021	30.38	30.69	30.35	30.67	27,754	+0.72(+2.41%)
Apr 05, 2021	29.85	30.03	29.83	29.95	12,146	+0.22(+0.75%)
Apr 01, 2021	29.47	29.72	29.34	29.72	68,876	+0.55(+1.90%)
Mar 31, 2021	29.16	29.35	29.02	29.17	35,048	-0.00(-0.01%)
Mar 30, 2021	28.97	29.22	28.88	29.17	43,184	+0.16(+0.56%)
Mar 29, 2021	29.28	29.32	28.74	29.01	286,152	-0.47(-1.60%)
Mar 26, 2021	29.06	29.50	29.06	29.48	43,936	+0.62(+2.14%)
Mar 25, 2021	28.64	28.97	28.57	28.87	34,637	-0.22(-0.77%)
Mar 24, 2021	29.29	29.52	29.08	29.09	146,633	-0.28(-0.96%)
Mar 23, 2021	30.20	30.20	29.27	29.37	248,364	-0.98(-3.22%)
Mar 22, 2021	30.42	30.49	30.35	30.35	1,553	-0.31(-1.01%)
Mar 19, 2021	30.65	30.71	30.62	30.66	4,661	-0.03(-0.08%)
Mar 18, 2021	31.00	31.00	30.68	30.68	1,686	-0.48(-1.54%)
Mar 17, 2021	30.87	31.29	30.72	31.16	9,761	+0.01(+0.04%)
Mar 16, 2021	31.18	31.20	31.10	31.15	7,413	-0.31(-1.00%)
Mar 15, 2021	31.47	31.65	31.26	31.47	2,595	-0.17(-0.54%)
Mar 12, 2021	31.28	31.64	31.28	31.64	5,943	+0.02(+0.05%)
Mar 11, 2021	31.89	31.89	31.52	31.62	28,281	+0.23(+0.74%)
Mar 10, 2021	30.95	31.41	30.95	31.39	85,967	+0.29(+0.94%)
Mar 09, 2021	30.92	31.16	30.80	31.10	140,891	+0.41(+1.34%)
Mar 08, 2021	31.09	31.17	30.68	30.68	58,106	-0.21(-0.69%)
Mar 05, 2021	31.49	31.49	30.31	30.90	440,645	-0.48(-1.53%)
Mar 04, 2021	31.94	31.94	31.02	31.38	19,560	-0.80(-2.48%)
Mar 03, 2021	32.08	32.32	32.07	32.18	1,879	+0.10(+0.32%)
Mar 02, 2021	32.30	32.30	31.89	32.07	28,260	+0.13(+0.40%)