Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.20	26.35	25.87	25.93	5,255,964	-0.23(-0.87%)
May 23, 2011	26.30	26.34	26.03	26.16	4,478,299	-0.46(-1.72%)
May 20, 2011	26.88	26.88	26.50	26.62	4,699,653	-0.27(-1.01%)
May 19, 2011	26.87	27.14	26.73	26.89	7,289,210	+0.16(+0.60%)
May 18, 2011	26.13	26.75	26.06	26.73	7,703,711	+0.65(+2.50%)
May 17, 2011	26.21	26.24	25.83	26.08	8,479,284	-0.21(-0.82%)
May 16, 2011	26.16	26.45	26.10	26.29	7,091,820	+0.06(+0.24%)
May 13, 2011	26.48	26.66	26.20	26.23	5,396,165	-0.23(-0.88%)
May 12, 2011	26.28	26.50	25.97	26.46	6,607,916	+0.16(+0.61%)
May 11, 2011	26.73	26.87	26.22	26.30	6,562,678	-0.52(-1.92%)
May 10, 2011	26.69	26.85	26.56	26.82	4,868,742	+0.21(+0.79%)
May 09, 2011	26.39	26.69	26.29	26.61	3,189,060	+0.20(+0.77%)
May 06, 2011	26.62	26.75	26.14	26.41	6,937,906	+0.04(+0.15%)
May 05, 2011	26.65	26.77	26.24	26.37	7,142,892	-0.41(-1.55%)
May 04, 2011	26.93	27.07	26.54	26.78	8,605,858	-0.14(-0.51%)
May 03, 2011	26.86	26.93	26.55	26.92	5,319,136	+0.01(+0.05%)
May 02, 2011	26.91	26.95	26.85	26.90	5,170,541	+0.00(+0.00%)
Apr 29, 2011	27.20	27.32	26.87	26.90	6,945,832	-0.26(-0.95%)
Apr 28, 2011	26.82	27.24	26.74	27.16	10,157,030	+0.24(+0.90%)
Apr 27, 2011	26.53	27.10	26.38	26.92	12,900,288	+0.49(+1.86%)
Apr 26, 2011	25.62	26.55	25.61	26.43	8,444,044	+0.89(+3.47%)
Apr 25, 2011	25.84	25.84	25.49	25.54	5,975,496	-0.36(-1.39%)
Apr 21, 2011	26.63	26.72	25.60	25.90	9,604,540	-0.19(-0.71%)
Apr 20, 2011	26.15	26.15	25.87	26.08	8,060,614	+0.45(+1.75%)
Apr 19, 2011	25.32	25.68	25.26	25.64	5,080,339	+0.31(+1.21%)
Apr 18, 2011	25.39	25.52	24.93	25.33	6,923,441	-0.34(-1.33%)
Apr 15, 2011	25.37	25.77	25.33	25.67	6,317,594	+0.38(+1.52%)
Apr 14, 2011	25.23	25.38	24.99	25.29	3,740,068	-0.12(-0.46%)
Apr 13, 2011	25.12	25.52	25.12	25.40	6,373,105	+0.27(+1.09%)
Apr 12, 2011	25.07	25.17	24.95	25.13	5,387,307	-0.06(-0.25%)
Apr 11, 2011	25.07	25.19	25.03	25.19	5,594,602	+0.09(+0.35%)
Apr 08, 2011	25.44	25.49	24.98	25.11	3,679,111	-0.24(-0.96%)
Apr 07, 2011	25.35	25.48	25.12	25.35	3,759,020	-0.06(-0.23%)
Apr 06, 2011	25.52	25.56	25.14	25.41	4,448,916	-0.05(-0.19%)
Apr 05, 2011	25.38	25.62	25.29	25.46	4,322,870	-0.01(-0.06%)
Apr 04, 2011	25.60	25.67	25.38	25.47	5,751,698	-0.13(-0.51%)
Apr 01, 2011	25.46	25.82	25.36	25.60	5,247,940	+0.33(+1.29%)
Mar 31, 2011	25.23	25.41	25.13	25.28	4,898,792	-0.03(-0.12%)
Mar 30, 2011	25.36	25.44	25.23	25.31	3,971,251	+0.01(+0.06%)
Mar 29, 2011	25.01	25.29	24.79	25.29	4,623,572	+0.19(+0.76%)
Mar 28, 2011	25.30	25.51	25.08	25.10	3,478,919	-0.18(-0.71%)
Mar 25, 2011	25.09	25.33	24.96	25.28	5,312,707	+0.17(+0.66%)
Mar 24, 2011	25.15	25.21	24.77	25.12	4,954,845	+0.05(+0.19%)
Mar 23, 2011	24.90	25.21	24.78	25.07	6,046,854	+0.10(+0.42%)
Mar 22, 2011	25.03	25.12	24.87	24.96	5,087,676	-0.01(-0.04%)
Mar 21, 2011	24.99	25.02	24.80	24.97	5,296,691	+0.43(+1.75%)
Mar 18, 2011	24.55	24.77	24.43	24.54	8,750,758	+0.28(+1.16%)
Mar 17, 2011	24.37	24.58	24.16	24.26	8,068,862	+0.19(+0.81%)
Mar 16, 2011	24.55	24.80	23.84	24.07	12,394,030	-0.50(-2.02%)
Mar 15, 2011	24.37	24.70	24.33	24.56	8,513,675	-0.24(-0.98%)
Mar 14, 2011	24.80	24.86	24.59	24.81	5,937,092	-0.22(-0.88%)
Mar 11, 2011	24.55	25.11	24.48	25.03	6,655,612	+0.48(+1.96%)
Mar 10, 2011	24.86	24.88	24.48	24.54	6,450,369	-0.60(-2.40%)
Mar 09, 2011	24.98	25.31	24.75	25.15	5,924,137	+0.08(+0.31%)
Mar 08, 2011	24.55	25.15	24.44	25.07	6,120,071	+0.66(+2.69%)
Mar 07, 2011	24.83	24.88	24.28	24.41	4,686,401	-0.30(-1.22%)
Mar 04, 2011	24.88	24.89	24.51	24.71	5,593,403	-0.16(-0.65%)
Mar 03, 2011	24.69	25.01	24.69	24.88	6,908,739	+0.42(+1.71%)
Mar 02, 2011	24.00	24.56	24.00	24.46	7,800,091	+0.39(+1.64%)