Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	18.70	19.11	18.59	18.99	9,158,740	+0.41(+2.22%)
May 29, 2008	18.63	18.70	18.41	18.58	9,186,101	-0.01(-0.07%)
May 28, 2008	18.42	18.69	18.42	18.59	6,675,882	+0.16(+0.87%)
May 27, 2008	18.46	18.55	18.26	18.43	7,205,769	+0.01(+0.04%)
May 26, 2008	18.64	18.64	18.22	18.42	0	+0.00(+0.00%)
May 23, 2008	18.64	18.64	18.22	18.42	7,284,134	-0.22(-1.16%)
May 22, 2008	18.66	18.79	18.48	18.64	10,706,295	-0.08(-0.42%)
May 21, 2008	19.08	19.15	18.66	18.72	6,752,595	-0.28(-1.47%)
May 20, 2008	18.97	19.11	18.72	19.00	8,864,654	-0.10(-0.52%)
May 19, 2008	19.34	19.46	19.07	19.10	9,879,790	-0.35(-1.82%)
May 16, 2008	19.52	19.66	19.29	19.45	7,382,821	+0.00(+0.00%)
May 15, 2008	19.17	19.47	19.01	19.45	7,348,366	+0.26(+1.34%)
May 14, 2008	19.06	19.38	19.03	19.19	4,437,470	+0.15(+0.78%)
May 13, 2008	19.10	19.33	18.95	19.05	6,035,633	-0.00(-0.01%)
May 12, 2008	18.85	19.09	18.63	19.05	4,171,129	+0.33(+1.74%)
May 09, 2008	18.57	18.82	18.50	18.72	2,493,683	-0.06(-0.34%)
May 08, 2008	18.49	18.86	18.37	18.79	6,978,324	+0.30(+1.62%)
May 07, 2008	18.80	18.80	18.46	18.49	6,060,644	-0.26(-1.41%)
May 06, 2008	18.64	18.78	18.49	18.75	4,109,053	+0.00(+0.01%)
May 05, 2008	19.02	19.02	18.53	18.75	9,973,743	-0.20(-1.05%)
May 02, 2008	19.37	19.43	18.79	18.95	8,899,672	-0.20(-1.03%)
May 01, 2008	18.96	19.23	18.95	19.15	8,249,741	+0.19(+1.01%)
Apr 30, 2008	19.12	19.30	18.90	18.95	12,109,553	+0.04(+0.19%)
Apr 29, 2008	18.97	19.14	18.85	18.92	4,504,630	-0.05(-0.24%)
Apr 28, 2008	18.95	19.06	18.80	18.96	5,429,871	+0.12(+0.64%)
Apr 25, 2008	18.80	18.92	18.63	18.84	6,173,718	+0.19(+1.04%)
Apr 24, 2008	18.50	18.79	18.21	18.65	8,078,856	+0.22(+1.21%)
Apr 23, 2008	18.41	18.55	18.15	18.42	7,652,797	+0.08(+0.44%)
Apr 22, 2008	18.30	18.46	18.14	18.34	7,671,811	+0.00(+0.01%)
Apr 21, 2008	18.16	18.41	18.13	18.34	7,727,317	+0.08(+0.44%)
Apr 18, 2008	18.28	18.45	18.05	18.26	13,488,915	+0.25(+1.36%)
Apr 17, 2008	17.95	18.20	17.74	18.02	34,660,236	-0.66(-3.54%)
Apr 16, 2008	18.22	18.68	18.22	18.68	7,434,585	+0.53(+2.92%)
Apr 15, 2008	18.04	18.23	17.92	18.15	12,735,073	+0.20(+1.14%)
Apr 14, 2008	18.34	18.34	17.87	17.94	11,152,755	-0.36(-1.99%)
Apr 11, 2008	18.55	18.64	18.25	18.31	12,642,832	-0.59(-3.12%)
Apr 10, 2008	18.82	18.98	18.74	18.90	7,166,428	-0.00(-0.01%)
Apr 09, 2008	19.10	19.13	18.79	18.90	6,316,534	-0.22(-1.17%)
Apr 08, 2008	18.95	19.15	18.81	19.12	5,498,208	+0.08(+0.41%)
Apr 07, 2008	19.36	19.36	18.92	19.05	6,118,250	-0.11(-0.56%)
Apr 04, 2008	19.00	19.21	18.86	19.15	7,402,790	+0.24(+1.27%)
Apr 03, 2008	19.01	19.01	18.73	18.91	8,208,568	-0.12(-0.63%)
Apr 02, 2008	19.29	19.29	18.96	19.03	7,942,466	-0.16(-0.84%)
Apr 01, 2008	18.64	19.19	18.64	19.19	7,062,867	+0.72(+3.91%)
Mar 31, 2008	18.32	18.56	18.18	18.47	7,190,649	+0.22(+1.21%)
Mar 28, 2008	18.63	18.63	18.17	18.25	9,728,528	-0.26(-1.43%)
Mar 27, 2008	18.84	18.84	18.48	18.51	7,628,852	-0.25(-1.31%)
Mar 26, 2008	18.92	18.95	18.51	18.76	8,297,479	-0.23(-1.19%)
Mar 25, 2008	18.78	19.06	18.59	18.98	7,756,696	+0.18(+0.98%)
Mar 24, 2008	18.67	18.97	18.50	18.80	8,316,625	+0.24(+1.31%)
Mar 21, 2008	18.33	18.56	18.14	18.56	10,763,497	+0.00(+0.00%)
Mar 20, 2008	18.33	18.56	18.14	18.56	10,763,497	+0.35(+1.92%)
Mar 19, 2008	18.46	19.31	18.21	18.21	8,770,708	-0.26(-1.38%)
Mar 18, 2008	17.92	18.46	17.79	18.46	10,529,095	+0.88(+5.02%)
Mar 17, 2008	17.17	17.80	16.46	17.58	11,262,021	-0.02(-0.10%)
Mar 14, 2008	17.86	17.86	17.35	17.60	14,492,418	-0.09(-0.52%)
Mar 13, 2008	17.23	17.72	17.00	17.69	12,000,632	+0.16(+0.90%)
Mar 12, 2008	17.54	17.78	17.48	17.53	8,358,839	+0.05(+0.28%)
Mar 11, 2008	17.41	17.58	17.12	17.48	11,991,885	+0.45(+2.62%)
Mar 10, 2008	17.46	17.49	16.97	17.04	11,639,103	-0.47(-2.69%)
Mar 07, 2008	17.57	17.79	17.40	17.51	11,630,314	-0.23(-1.31%)
Mar 06, 2008	17.95	18.07	17.73	17.74	9,684,922	-0.26(-1.42%)
Mar 05, 2008	17.87	18.30	17.78	18.00	14,657,656	-0.09(-0.51%)
Mar 04, 2008	17.91	18.16	17.77	18.09	11,806,040	+0.05(+0.27%)