Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.21	11.27	11.08	11.12	7,910,971	-0.13(-1.15%)
May 29, 2014	11.28	11.34	11.18	11.25	5,547,910	+0.03(+0.23%)
May 28, 2014	11.17	11.28	11.16	11.22	6,821,434	+0.05(+0.46%)
May 27, 2014	11.16	11.25	11.13	11.17	7,543,627	+0.07(+0.62%)
May 23, 2014	10.89	11.10	11.10	11.10	10,645,808	+0.15(+1.34%)
May 22, 2014	10.82	10.97	10.79	10.95	3,038,472	+0.12(+1.12%)
May 21, 2014	10.81	10.89	10.75	10.83	6,453,813	+0.07(+0.64%)
May 20, 2014	10.75	10.82	10.68	10.76	6,828,711	-0.05(-0.48%)
May 19, 2014	10.75	10.84	10.66	10.82	11,443,241	-0.03(-0.32%)
May 16, 2014	10.75	11.01	10.73	10.85	9,656,487	+0.12(+1.13%)
May 15, 2014	10.89	10.90	10.63	10.73	11,537,664	-0.10(-0.88%)
May 14, 2014	11.03	11.04	10.82	10.82	15,413,900	-0.24(-2.19%)
May 13, 2014	10.80	11.11	10.74	11.07	16,853,952	+0.09(+0.87%)
May 12, 2014	10.90	11.02	10.87	10.97	10,619,308	+0.16(+1.44%)
May 09, 2014	11.14	11.17	10.78	10.82	25,864,124	-0.37(-3.32%)
May 08, 2014	11.12	11.29	11.12	11.19	9,413,186	+0.03(+0.23%)
May 07, 2014	11.06	11.20	11.01	11.16	10,074,048	+0.10(+0.86%)
May 06, 2014	11.10	11.17	11.01	11.07	12,613,123	-0.06(-0.54%)
May 05, 2014	11.13	11.14	10.97	11.13	10,433,602	-0.02(-0.15%)
May 02, 2014	11.07	11.24	11.05	11.14	7,706,780	+0.09(+0.86%)
May 01, 2014	10.92	11.15	10.87	11.05	6,721,405	+0.13(+1.19%)
Apr 30, 2014	10.86	11.13	10.78	10.92	22,234,732	+0.13(+1.20%)
Apr 29, 2014	10.57	10.85	10.57	10.79	13,282,015	+0.28(+2.63%)
Apr 28, 2014	10.75	10.75	10.43	10.51	8,519,738	-0.19(-1.78%)
Apr 25, 2014	10.67	10.74	10.54	10.70	8,347,803	+0.01(+0.08%)
Apr 24, 2014	10.75	10.82	10.63	10.69	11,171,949	-0.10(-0.88%)
Apr 23, 2014	10.75	10.81	10.57	10.79	9,605,007	+0.08(+0.73%)
Apr 22, 2014	11.07	11.07	10.69	10.71	18,738,222	-0.09(-0.80%)
Apr 21, 2014	10.78	10.85	10.66	10.80	24,155,538	+0.13(+1.25%)
Apr 17, 2014	10.71	10.66	10.66	10.66	16,803,822	-0.15(-1.38%)
Apr 16, 2014	10.62	10.84	10.51	10.81	27,688,846	+0.31(+2.92%)
Apr 15, 2014	10.66	10.76	10.47	10.51	16,611,103	-0.14(-1.33%)
Apr 14, 2014	10.74	10.82	10.57	10.65	8,334,314	-0.01(-0.08%)
Apr 11, 2014	10.67	10.77	10.58	10.66	12,595,609	-0.10(-0.93%)
Apr 10, 2014	10.99	11.10	10.69	10.76	12,967,304	-0.24(-2.19%)
Apr 09, 2014	11.01	11.08	10.85	11.00	10,137,230	+0.02(+0.23%)
Apr 08, 2014	11.00	11.10	10.82	10.97	21,441,880	+0.00(+0.00%)
Apr 07, 2014	11.22	11.27	10.82	10.97	17,874,856	-0.31(-2.73%)
Apr 04, 2014	10.83	11.93	10.79	11.28	48,462,408	+0.54(+5.03%)
Apr 03, 2014	10.83	11.07	10.71	10.74	16,217,413	-0.09(-0.84%)
Apr 02, 2014	10.54	10.84	10.51	10.83	29,334,296	+0.29(+2.76%)
Apr 01, 2014	10.49	10.56	10.43	10.54	16,832,478	+0.05(+0.47%)
Mar 31, 2014	10.55	10.57	10.41	10.49	16,602,488	+0.06(+0.56%)
Mar 28, 2014	10.64	10.73	10.42	10.43	16,811,242	-0.14(-1.34%)
Mar 27, 2014	10.71	10.80	10.50	10.57	17,170,714	-0.03(-0.31%)
Mar 26, 2014	10.86	10.97	10.61	10.61	36,315,960	-0.16(-1.47%)
Mar 25, 2014	10.76	10.89	10.75	10.76	15,360,873	+0.09(+0.86%)
Mar 24, 2014	10.76	10.81	10.62	10.67	11,664,539	-0.05(-0.47%)
Mar 21, 2014	10.47	10.81	10.45	10.72	21,610,618	+0.37(+3.61%)
Mar 20, 2014	10.34	10.53	10.20	10.35	11,101,910	+0.08(+0.81%)
Mar 19, 2014	10.35	10.55	10.22	10.27	14,488,904	-0.02(-0.24%)
Mar 18, 2014	10.08	10.39	10.05	10.29	13,135,466	+0.20(+1.97%)
Mar 17, 2014	10.19	10.25	10.03	10.09	8,950,727	+0.07(+0.75%)
Mar 14, 2014	10.22	10.29	9.935	10.02	43,275,204	-0.21(-2.03%)
Mar 13, 2014	10.42	10.48	10.22	10.22	14,996,481	-0.17(-1.68%)
Mar 12, 2014	10.40	10.52	10.31	10.40	19,214,070	-0.07(-0.64%)
Mar 11, 2014	10.58	10.58	10.37	10.47	18,718,470	-0.07(-0.71%)
Mar 10, 2014	10.71	10.80	10.48	10.54	16,038,340	-0.24(-2.23%)
Mar 07, 2014	10.82	10.89	10.62	10.78	10,904,885	-0.01(-0.08%)
Mar 06, 2014	10.81	10.92	10.77	10.79	13,275,957	+0.05(+0.46%)
Mar 05, 2014	10.73	10.80	10.58	10.74	11,940,723	-0.02(-0.23%)
Mar 04, 2014	10.69	10.80	10.62	10.76	11,955,035	+0.24(+2.29%)