Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.761	10.01	9.713	9.890	3,114,138	+0.04(+0.41%)
May 30, 2013	9.585	9.870	9.541	9.850	1,452,234	+0.33(+3.45%)
May 29, 2013	9.417	9.649	9.357	9.521	1,584,286	+0.02(+0.25%)
May 28, 2013	9.401	9.537	9.385	9.497	1,670,243	+0.26(+2.86%)
May 24, 2013	9.224	9.297	9.104	9.232	1,773,314	-0.08(-0.86%)
May 23, 2013	9.176	9.313	9.040	9.313	1,778,108	+0.01(+0.09%)
May 22, 2013	9.457	9.657	9.240	9.305	2,903,844	-0.12(-1.28%)
May 21, 2013	9.513	9.593	9.369	9.425	1,543,117	-0.12(-1.26%)
May 20, 2013	9.577	9.673	9.497	9.545	1,315,888	-0.09(-0.92%)
May 17, 2013	9.721	9.761	9.625	9.633	1,899,678	-0.02(-0.17%)
May 16, 2013	9.697	9.737	9.617	9.649	1,771,603	-0.10(-1.07%)
May 15, 2013	9.705	9.793	9.673	9.753	1,521,643	+0.20(+2.10%)
May 13, 2013	9.529	9.593	9.465	9.553	985,491	-0.02(-0.25%)
May 10, 2013	9.505	9.577	9.465	9.577	732,157	+0.08(+0.84%)
May 09, 2013	9.609	9.641	9.489	9.497	1,150,673	-0.10(-1.00%)
May 08, 2013	9.537	9.681	9.513	9.593	1,207,728	+0.02(+0.17%)
May 07, 2013	9.497	9.609	9.465	9.577	1,994,038	+0.12(+1.27%)
May 06, 2013	9.369	9.521	9.337	9.457	2,572,767	+0.06(+0.68%)
May 03, 2013	9.273	9.393	9.144	9.393	1,994,715	+0.25(+2.72%)
May 02, 2013	8.912	9.168	8.864	9.144	2,025,186	+0.31(+3.54%)
May 01, 2013	9.056	9.144	8.824	8.832	2,691,197	-0.24(-2.65%)
Apr 30, 2013	9.024	9.080	8.992	9.072	1,304,835	+0.06(+0.71%)
Apr 29, 2013	8.864	9.016	8.792	9.008	1,451,841	+0.19(+2.18%)
Apr 26, 2013	8.880	8.896	8.696	8.816	1,818,433	-0.08(-0.90%)
Apr 25, 2013	9.016	9.096	8.679	8.896	3,349,160	-0.06(-0.72%)
Apr 24, 2013	8.832	8.976	8.784	8.960	1,646,030	+0.15(+1.73%)
Apr 23, 2013	8.696	8.868	8.631	8.808	1,521,616	+0.22(+2.52%)
Apr 22, 2013	8.575	8.639	8.407	8.591	1,271,450	+0.00(+0.00%)
Apr 19, 2013	8.455	8.599	8.399	8.591	1,552,960	+0.16(+1.90%)
Apr 18, 2013	8.519	8.563	8.375	8.431	3,173,302	-0.10(-1.22%)
Apr 17, 2013	8.696	8.744	8.495	8.535	2,088,922	-0.26(-3.01%)
Apr 16, 2013	8.776	8.800	8.688	8.800	2,127,897	+0.12(+1.39%)
Apr 15, 2013	9.040	9.080	8.663	8.679	2,600,766	-0.42(-4.67%)
Apr 12, 2013	9.088	9.212	9.048	9.104	940,812	-0.05(-0.53%)
Apr 11, 2013	9.096	9.232	9.096	9.152	1,068,838	+0.02(+0.26%)
Apr 10, 2013	8.936	9.160	8.928	9.128	1,841,538	+0.24(+2.71%)
Apr 09, 2013	8.832	8.960	8.776	8.888	1,800,626	+0.10(+1.09%)
Apr 08, 2013	8.639	8.792	8.576	8.792	1,819,317	+0.15(+1.76%)
Apr 05, 2013	8.631	8.744	8.599	8.639	2,340,807	-0.18(-2.00%)
Apr 04, 2013	8.816	8.856	8.744	8.816	1,541,275	+0.03(+0.36%)
Apr 03, 2013	9.048	9.072	8.752	8.784	2,592,988	-0.25(-2.75%)
Apr 02, 2013	9.064	9.120	9.008	9.032	2,348,325	+0.03(+0.36%)
Apr 01, 2013	9.176	9.200	8.984	9.000	2,433,956	-0.18(-1.92%)
Mar 28, 2013	9.249	9.313	9.120	9.176	2,171,271	-0.02(-0.26%)
Mar 27, 2013	9.152	9.208	9.144	9.200	4,286,693	+0.01(+0.09%)
Mar 26, 2013	9.240	9.265	9.160	9.192	3,861,842	-0.02(-0.17%)
Mar 25, 2013	9.216	9.263	9.152	9.208	6,554,462	+0.02(+0.26%)
Mar 22, 2013	9.216	9.257	9.168	9.184	2,773,502	-0.01(-0.09%)
Mar 21, 2013	9.224	9.329	9.168	9.192	3,131,381	-0.10(-1.12%)
Mar 20, 2013	9.257	9.337	9.216	9.297	4,724,283	+0.07(+0.78%)
Mar 19, 2013	9.305	9.329	9.200	9.224	3,392,096	-0.03(-0.35%)
Mar 18, 2013	9.160	9.325	9.144	9.257	2,517,385	-0.03(-0.35%)
Mar 15, 2013	9.285	9.353	9.257	9.289	3,715,735	-0.02(-0.17%)
Mar 14, 2013	9.329	9.361	9.281	9.305	3,242,401	+0.06(+0.69%)
Mar 13, 2013	9.184	9.297	9.160	9.240	4,179,176	+0.10(+1.05%)
Mar 12, 2013	9.160	9.216	9.120	9.144	2,474,338	+0.00(+0.00%)
Mar 11, 2013	9.072	9.216	9.032	9.144	2,229,395	+0.06(+0.71%)
Mar 08, 2013	9.032	9.136	9.024	9.080	3,511,386	+0.14(+1.52%)
Mar 07, 2013	8.936	9.016	8.888	8.944	3,918,987	-0.01(-0.09%)
Mar 06, 2013	8.936	9.016	8.904	8.952	1,973,768	+0.06(+0.72%)
Mar 05, 2013	8.736	8.936	8.720	8.888	2,651,162	+0.20(+2.31%)
Mar 04, 2013	8.623	8.728	8.575	8.688	3,295,113	+0.06(+0.74%)