Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	65.62	65.73	65.09	65.61	2,812,263	+0.01(+0.01%)
May 27, 2016	65.68	65.60	65.60	65.60	1,689,416	-0.01(-0.01%)
May 26, 2016	66.04	66.04	65.44	65.61	1,479,703	-0.19(-0.30%)
May 25, 2016	66.10	66.45	65.65	65.81	2,161,371	-0.15(-0.23%)
May 24, 2016	65.48	65.99	65.41	65.96	2,382,525	+0.67(+1.03%)
May 23, 2016	65.13	65.50	64.80	65.28	2,895,797	+0.32(+0.49%)
May 20, 2016	64.91	65.08	64.53	64.97	2,230,667	+0.28(+0.44%)
May 19, 2016	64.75	64.97	64.40	64.69	2,606,448	-0.69(-1.06%)
May 18, 2016	65.07	65.82	64.59	65.38	5,255,442	+0.27(+0.41%)
May 17, 2016	65.16	65.45	64.74	65.11	4,196,550	-0.17(-0.25%)
May 16, 2016	64.87	65.47	64.74	65.28	1,965,922	+0.36(+0.56%)
May 13, 2016	65.20	65.51	64.80	64.92	3,296,541	-0.44(-0.67%)
May 12, 2016	65.34	65.52	65.03	65.36	2,153,398	+0.25(+0.38%)
May 11, 2016	65.31	65.88	65.03	65.11	3,495,755	-0.33(-0.51%)
May 10, 2016	65.02	65.75	64.56	65.44	4,417,157	+0.80(+1.24%)
May 09, 2016	63.97	64.80	63.76	64.64	3,422,672	+0.82(+1.28%)
May 06, 2016	63.48	63.95	62.96	63.83	3,005,252	+0.29(+0.45%)
May 05, 2016	63.49	63.96	63.47	63.54	2,263,481	+0.02(+0.03%)
May 04, 2016	62.12	63.72	62.08	63.51	2,327,734	+1.17(+1.88%)
May 03, 2016	62.80	62.89	61.84	62.34	3,061,781	-0.90(-1.42%)
May 02, 2016	62.91	63.38	62.84	63.24	1,909,461	+0.47(+0.75%)
Apr 29, 2016	62.81	63.07	62.23	62.77	2,491,631	-0.19(-0.30%)
Apr 28, 2016	62.91	63.57	62.80	62.96	1,970,690	-0.43(-0.68%)
Apr 27, 2016	63.12	63.54	62.79	63.39	2,087,883	+0.13(+0.21%)
Apr 26, 2016	63.14	63.55	62.96	63.26	1,850,296	+0.27(+0.44%)
Apr 25, 2016	63.32	63.32	62.60	62.99	3,020,041	-0.41(-0.65%)
Apr 22, 2016	62.18	63.47	62.13	63.40	3,818,094	+1.34(+2.17%)
Apr 21, 2016	63.09	63.15	62.03	62.06	4,202,114	-1.24(-1.95%)
Apr 20, 2016	63.62	63.84	62.93	63.29	3,111,536	-0.35(-0.56%)
Apr 19, 2016	63.36	63.73	63.14	63.64	2,081,123	+0.37(+0.58%)
Apr 18, 2016	62.99	63.39	62.89	63.28	1,466,985	+0.22(+0.34%)
Apr 15, 2016	62.95	63.21	62.71	63.06	1,765,428	+0.09(+0.14%)
Apr 14, 2016	63.50	63.50	62.86	62.97	1,828,216	-0.53(-0.84%)
Apr 13, 2016	63.59	63.70	63.32	63.51	2,036,590	+0.16(+0.25%)
Apr 12, 2016	63.29	63.60	63.29	63.35	1,418,064	+0.12(+0.19%)
Apr 11, 2016	63.80	64.17	63.10	63.23	2,377,729	-0.39(-0.61%)
Apr 08, 2016	63.02	63.73	62.73	63.62	2,612,657	+0.92(+1.48%)
Apr 07, 2016	62.66	62.89	62.34	62.69	2,626,274	-0.16(-0.25%)
Apr 06, 2016	62.16	62.97	61.97	62.85	2,340,768	+0.61(+0.98%)
Apr 05, 2016	62.59	62.85	62.12	62.24	2,624,139	-0.63(-1.00%)
Apr 04, 2016	63.11	63.22	62.82	62.87	2,606,847	-0.06(-0.10%)
Apr 01, 2016	62.23	63.14	62.12	62.94	6,429,968	+0.44(+0.71%)
Mar 31, 2016	62.84	63.11	62.48	62.50	4,225,894	-0.31(-0.49%)
Mar 30, 2016	62.70	63.28	62.68	62.81	3,509,376	+0.35(+0.56%)
Mar 29, 2016	61.95	62.67	61.92	62.46	3,010,023	+0.55(+0.89%)
Mar 28, 2016	61.92	62.34	61.80	61.91	2,138,236	+0.08(+0.13%)
Mar 24, 2016	61.87	61.83	61.83	61.83	2,938,139	-0.06(-0.09%)
Mar 23, 2016	62.21	62.29	61.85	61.89	2,542,863	-0.25(-0.40%)
Mar 22, 2016	62.04	62.33	61.92	62.13	2,891,339	+0.06(+0.09%)
Mar 21, 2016	62.24	62.31	61.79	62.08	2,844,656	-0.36(-0.58%)
Mar 18, 2016	62.11	62.71	62.06	62.44	5,050,828	+0.32(+0.51%)
Mar 17, 2016	61.60	62.71	61.56	62.12	5,367,204	+0.70(+1.14%)
Mar 16, 2016	60.93	61.50	60.73	61.42	4,130,244	+0.43(+0.70%)
Mar 15, 2016	60.50	61.35	60.30	60.99	4,154,054	+0.21(+0.35%)
Mar 14, 2016	61.00	61.23	60.34	60.78	4,091,004	-0.56(-0.91%)
Mar 11, 2016	61.30	61.39	60.54	61.33	4,163,911	+0.56(+0.92%)
Mar 10, 2016	61.86	62.03	60.42	60.78	3,208,101	-0.16(-0.26%)
Mar 09, 2016	61.29	61.49	60.54	60.93	4,368,948	-0.19(-0.30%)
Mar 08, 2016	61.43	61.85	61.04	61.12	4,645,753	-0.56(-0.92%)
Mar 07, 2016	62.06	62.29	61.39	61.68	2,576,003	-0.70(-1.12%)
Mar 04, 2016	62.66	62.83	62.25	62.38	3,243,503	-0.46(-0.73%)
Mar 03, 2016	63.24	63.24	62.29	62.84	3,293,305	-0.37(-0.59%)
Mar 02, 2016	62.63	63.25	62.39	63.21	2,196,717	+0.48(+0.76%)