Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.11	16.16	15.97	16.06	321,611	-0.02(-0.12%)
May 23, 2011	16.02	16.20	16.02	16.08	219,560	-0.17(-1.07%)
May 20, 2011	16.32	16.47	16.24	16.25	249,302	-0.18(-1.10%)
May 19, 2011	16.46	16.49	16.32	16.43	242,634	+0.07(+0.41%)
May 18, 2011	16.32	16.37	16.16	16.36	160,258	+0.07(+0.41%)
May 17, 2011	16.07	16.35	16.07	16.30	201,261	+0.14(+0.87%)
May 16, 2011	16.06	16.22	16.02	16.16	213,009	+0.01(+0.08%)
May 13, 2011	16.47	16.57	16.10	16.14	188,915	-0.35(-2.10%)
May 12, 2011	16.16	16.56	16.10	16.49	248,782	+0.25(+1.56%)
May 11, 2011	16.38	16.41	16.19	16.24	184,908	-0.19(-1.18%)
May 10, 2011	16.14	16.44	16.14	16.43	173,001	+0.35(+2.16%)
May 09, 2011	15.90	16.12	15.81	16.08	206,131	+0.14(+0.88%)
May 06, 2011	16.24	16.34	15.94	15.94	217,648	-0.19(-1.16%)
May 05, 2011	16.07	16.40	16.04	16.13	240,212	-0.02(-0.12%)
May 04, 2011	16.30	16.31	16.06	16.15	205,421	-0.16(-0.98%)
May 03, 2011	16.24	16.40	16.16	16.31	219,739	+0.00(+0.00%)
May 02, 2011	16.32	16.35	16.29	16.31	246,470	-0.39(-2.32%)
Apr 29, 2011	16.74	16.75	16.48	16.70	511,173	-0.03(-0.16%)
Apr 28, 2011	16.35	16.72	16.35	16.72	248,285	+0.33(+1.99%)
Apr 27, 2011	16.32	16.52	16.26	16.40	232,701	+0.07(+0.41%)
Apr 26, 2011	15.92	16.41	15.90	16.33	322,456	+0.43(+2.73%)
Apr 25, 2011	15.96	16.10	15.86	15.90	131,542	-0.08(-0.50%)
Apr 21, 2011	16.04	16.04	15.81	15.98	111,822	+0.02(+0.13%)
Apr 20, 2011	15.97	15.99	15.79	15.96	170,424	+0.17(+1.10%)
Apr 19, 2011	16.08	16.12	15.76	15.78	97,280	-0.21(-1.29%)
Apr 18, 2011	16.02	16.17	15.92	15.99	137,441	-0.21(-1.32%)
Apr 15, 2011	16.08	16.27	16.00	16.20	146,272	+0.08(+0.50%)
Apr 14, 2011	15.87	16.14	15.83	16.12	188,202	+0.13(+0.79%)
Apr 13, 2011	16.36	16.38	15.97	16.00	202,172	-0.28(-1.72%)
Apr 12, 2011	16.34	16.48	16.20	16.28	199,096	-0.20(-1.22%)
Apr 11, 2011	16.46	16.61	16.39	16.48	483,049	+0.04(+0.24%)
Apr 08, 2011	16.60	16.60	16.31	16.44	829,489	-0.09(-0.53%)
Apr 07, 2011	16.59	16.65	16.48	16.52	291,147	-0.04(-0.24%)
Apr 06, 2011	16.35	16.62	16.30	16.56	153,565	+0.29(+1.76%)
Apr 05, 2011	16.30	16.36	16.20	16.28	134,576	-0.08(-0.49%)
Apr 04, 2011	16.33	16.38	16.24	16.36	102,570	+0.05(+0.29%)
Apr 01, 2011	16.31	16.35	16.19	16.31	159,443	+0.11(+0.70%)
Mar 31, 2011	16.06	16.32	16.02	16.20	132,465	+0.07(+0.46%)
Mar 30, 2011	16.12	16.12	16.12	16.12	155,156	+0.27(+1.73%)
Mar 29, 2011	15.86	16.00	15.80	15.85	191,731	-0.02(-0.13%)
Mar 28, 2011	15.98	15.98	15.87	15.87	202,151	-0.05(-0.34%)
Mar 25, 2011	15.94	16.28	15.89	15.92	203,116	+0.02(+0.13%)
Mar 24, 2011	15.98	16.01	15.79	15.90	156,828	-0.03(-0.17%)
Mar 23, 2011	16.06	16.06	15.75	15.93	293,919	-0.14(-0.87%)
Mar 22, 2011	16.27	16.33	16.04	16.07	162,018	-0.13(-0.82%)
Mar 21, 2011	16.19	16.22	16.09	16.20	143,456	+0.11(+0.70%)
Mar 18, 2011	15.95	16.15	15.82	16.09	338,003	+0.27(+1.69%)
Mar 17, 2011	15.94	15.94	15.78	15.82	287,449	+0.09(+0.55%)
Mar 16, 2011	15.88	16.01	15.66	15.74	408,117	-0.17(-1.05%)
Mar 15, 2011	15.90	16.00	15.87	15.90	333,464	+0.00(+0.00%)
Mar 14, 2011	15.77	15.94	15.75	15.90	280,115	+0.01(+0.04%)
Mar 11, 2011	15.87	15.94	15.72	15.90	310,828	-0.09(-0.54%)
Mar 10, 2011	16.36	16.36	15.96	15.98	303,913	-0.52(-3.16%)
Mar 09, 2011	16.76	16.76	16.47	16.50	196,028	-0.25(-1.50%)
Mar 08, 2011	16.41	16.87	16.41	16.76	157,648	+0.41(+2.51%)
Mar 07, 2011	16.56	16.70	16.25	16.35	309,304	-0.19(-1.16%)
Mar 04, 2011	16.77	16.77	16.37	16.54	180,948	-0.24(-1.42%)
Mar 03, 2011	16.54	16.82	16.53	16.78	196,629	+0.42(+2.54%)
Mar 02, 2011	16.37	16.49	16.17	16.36	163,491	-0.07(-0.40%)