BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.90	11.90	11.83	11.83	25,945	-0.05(-0.38%)
May 23, 2011	11.94	11.97	11.87	11.87	46,053	-0.11(-0.89%)
May 20, 2011	11.96	11.98	11.91	11.98	30,169	+0.04(+0.32%)
May 19, 2011	11.96	11.96	11.94	11.94	15,745	-0.02(-0.13%)
May 18, 2011	11.97	11.98	11.95	11.96	13,043	+0.01(+0.06%)
May 17, 2011	11.93	11.96	11.91	11.95	22,126	+0.01(+0.10%)
May 16, 2011	11.92	11.96	11.91	11.94	12,719	+0.04(+0.35%)
May 13, 2011	11.96	11.96	11.85	11.90	35,624	-0.02(-0.18%)
May 12, 2011	11.83	11.92	11.83	11.92	15,647	+0.11(+0.94%)
May 11, 2011	11.78	11.84	11.77	11.81	20,366	+0.03(+0.26%)
May 10, 2011	11.87	11.87	11.77	11.78	33,354	-0.06(-0.51%)
May 09, 2011	11.86	11.88	11.81	11.84	12,621	-0.05(-0.44%)
May 06, 2011	11.91	11.93	11.84	11.89	13,478	+0.02(+0.13%)
May 05, 2011	12.05	12.11	11.84	11.87	45,385	-0.15(-1.25%)
May 04, 2011	12.05	12.07	11.97	12.02	34,077	-0.04(-0.31%)
May 03, 2011	11.84	12.09	11.84	12.06	34,845	+0.18(+1.52%)
May 02, 2011	11.88	11.88	11.88	11.88	6,343	+0.02(+0.19%)
Apr 29, 2011	11.78	11.86	11.78	11.86	21,671	+0.08(+0.70%)
Apr 28, 2011	11.71	11.87	11.68	11.78	31,813	+0.09(+0.74%)
Apr 27, 2011	11.69	11.72	11.62	11.69	17,144	+0.01(+0.10%)
Apr 26, 2011	11.73	11.78	11.64	11.68	10,855	-0.05(-0.45%)
Apr 25, 2011	11.79	11.81	11.72	11.73	33,188	-0.06(-0.50%)
Apr 21, 2011	11.84	11.88	11.79	11.79	17,210	-0.03(-0.27%)
Apr 20, 2011	11.81	11.87	11.77	11.82	9,889	+0.01(+0.09%)
Apr 19, 2011	11.72	11.87	11.69	11.81	11,831	+0.09(+0.75%)
Apr 18, 2011	11.61	11.72	11.60	11.72	10,345	+0.05(+0.45%)
Apr 15, 2011	11.56	11.67	11.55	11.67	19,929	+0.17(+1.51%)
Apr 14, 2011	11.54	11.57	11.50	11.50	30,693	-0.05(-0.39%)
Apr 13, 2011	11.60	11.66	11.49	11.54	38,147	-0.06(-0.53%)
Apr 12, 2011	11.84	11.84	11.60	11.60	45,410	-0.24(-2.03%)
Apr 11, 2011	11.75	11.85	11.75	11.84	18,305	+0.03(+0.25%)
Apr 08, 2011	11.72	11.81	11.71	11.81	12,444	+0.05(+0.38%)
Apr 07, 2011	11.72	11.77	11.71	11.77	6,262	+0.00(+0.00%)
Apr 06, 2011	11.79	11.79	11.72	11.77	36,820	+0.12(+1.03%)
Apr 05, 2011	11.65	11.68	11.65	11.65	9,439	-0.04(-0.32%)
Apr 04, 2011	11.72	11.72	11.67	11.69	12,615	-0.02(-0.19%)
Apr 01, 2011	11.78	11.78	11.66	11.71	11,495	+0.03(+0.26%)
Mar 31, 2011	11.66	11.69	11.63	11.68	19,889	+0.04(+0.32%)
Mar 30, 2011	11.67	11.67	11.63	11.64	14,991	+0.01(+0.06%)
Mar 29, 2011	11.71	11.71	11.61	11.63	18,153	-0.02(-0.19%)
Mar 28, 2011	11.64	11.67	11.64	11.66	7,795	-0.01(-0.06%)
Mar 25, 2011	11.61	11.71	11.61	11.66	19,617	+0.05(+0.45%)
Mar 24, 2011	11.67	11.73	11.60	11.61	38,673	-0.11(-0.96%)
Mar 23, 2011	11.69	11.77	11.66	11.72	40,135	+0.02(+0.19%)
Mar 22, 2011	11.65	11.70	11.60	11.70	22,849	+0.05(+0.45%)
Mar 21, 2011	11.70	11.70	11.61	11.65	17,024	+0.03(+0.26%)
Mar 18, 2011	11.68	11.68	11.60	11.62	9,318	-0.02(-0.19%)
Mar 17, 2011	11.63	11.65	11.56	11.64	23,435	-0.02(-0.13%)
Mar 16, 2011	11.59	11.68	11.59	11.66	18,804	-0.01(-0.06%)
Mar 15, 2011	11.64	11.66	11.62	11.66	7,730	+0.02(+0.19%)
Mar 14, 2011	11.68	11.72	11.64	11.64	9,951	-0.08(-0.69%)
Mar 11, 2011	11.77	11.77	11.67	11.72	26,389	-0.08(-0.66%)
Mar 10, 2011	11.79	11.80	11.79	11.80	4,552	+0.04(+0.32%)
Mar 09, 2011	11.68	11.80	11.66	11.76	12,903	+0.12(+1.03%)
Mar 08, 2011	11.67	11.73	11.64	11.64	23,117	-0.10(-0.83%)
Mar 07, 2011	11.71	11.75	11.65	11.74	10,605	+0.11(+0.90%)
Mar 04, 2011	11.61	11.64	11.55	11.64	3,267	+0.02(+0.19%)
Mar 03, 2011	11.55	11.67	11.55	11.61	15,265	+0.04(+0.32%)
Mar 02, 2011	11.62	11.62	11.53	11.58	14,597	-0.04(-0.39%)