BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.82	10.96	10.82	10.95	36,983	+0.08(+0.71%)
May 29, 2008	10.92	10.93	10.83	10.87	21,946	+0.01(+0.13%)
May 28, 2008	10.81	10.97	10.72	10.85	32,251	+0.07(+0.65%)
May 27, 2008	10.81	10.85	10.67	10.78	40,794	-0.03(-0.26%)
May 26, 2008	10.76	10.83	10.76	10.81	0	+0.00(+0.00%)
May 23, 2008	10.76	10.83	10.76	10.81	88,017	-0.05(-0.45%)
May 22, 2008	10.88	10.95	10.82	10.86	56,853	-0.06(-0.51%)
May 21, 2008	11.00	11.00	10.87	10.92	23,722	-0.06(-0.57%)
May 20, 2008	10.97	11.00	10.92	10.98	13,218	+0.00(+0.00%)
May 19, 2008	11.08	11.08	10.95	10.98	22,484	-0.03(-0.32%)
May 16, 2008	10.96	11.01	10.95	11.01	8,032	+0.03(+0.25%)
May 15, 2008	10.97	10.99	10.93	10.99	19,436	-0.01(-0.06%)
May 14, 2008	11.11	11.11	10.97	10.99	10,614	-0.02(-0.19%)
May 13, 2008	11.02	11.08	10.97	11.01	11,567	-0.06(-0.57%)
May 12, 2008	11.06	11.15	11.04	11.08	17,050	+0.01(+0.06%)
May 09, 2008	11.04	11.15	11.04	11.07	14,487	+0.03(+0.25%)
May 08, 2008	11.05	11.06	11.01	11.04	29,405	-0.02(-0.19%)
May 07, 2008	11.05	11.06	11.05	11.06	13,893	-0.02(-0.19%)
May 06, 2008	11.13	11.13	11.04	11.08	33,424	-0.02(-0.19%)
May 05, 2008	11.11	11.17	11.06	11.11	24,887	+0.00(+0.00%)
May 02, 2008	11.15	11.20	11.03	11.11	26,680	+0.01(+0.06%)
May 01, 2008	11.01	11.13	10.99	11.10	26,823	+0.12(+1.08%)
Apr 30, 2008	10.98	11.01	10.93	10.98	9,447	+0.00(+0.00%)
Apr 29, 2008	10.95	11.00	10.95	10.98	16,500	+0.00(+0.00%)
Apr 28, 2008	10.98	11.01	10.90	10.98	39,171	+0.01(+0.06%)
Apr 25, 2008	10.95	10.98	10.88	10.97	22,003	+0.01(+0.13%)
Apr 24, 2008	10.95	11.08	10.92	10.96	28,401	+0.03(+0.32%)
Apr 23, 2008	11.06	11.06	10.89	10.92	10,471	-0.07(-0.63%)
Apr 22, 2008	10.97	11.04	10.92	10.99	20,081	-0.03(-0.25%)
Apr 21, 2008	11.10	11.15	10.95	11.02	18,647	-0.13(-1.13%)
Apr 18, 2008	11.36	11.40	11.10	11.15	38,012	-0.16(-1.42%)
Apr 17, 2008	11.30	11.32	11.30	11.31	4,446	-0.03(-0.25%)
Apr 16, 2008	11.28	11.40	11.14	11.34	30,266	+0.14(+1.25%)
Apr 15, 2008	11.14	11.23	11.04	11.20	27,684	+0.11(+1.01%)
Apr 14, 2008	10.98	11.08	10.98	11.08	32,131	+0.10(+0.95%)
Apr 11, 2008	10.92	10.99	10.92	10.98	17,783	-0.03(-0.25%)
Apr 10, 2008	10.87	11.04	10.87	11.01	16,352	+0.17(+1.53%)
Apr 09, 2008	10.84	10.85	10.84	10.84	18,934	-0.04(-0.37%)
Apr 08, 2008	10.88	10.98	10.87	10.88	22,233	-0.06(-0.51%)
Apr 07, 2008	10.90	11.05	10.84	10.94	28,975	+0.08(+0.71%)
Apr 04, 2008	10.80	10.95	10.74	10.86	29,835	-0.01(-0.06%)
Apr 03, 2008	11.03	11.05	10.84	10.87	32,131	-0.16(-1.45%)
Apr 02, 2008	11.06	11.07	10.95	11.03	19,221	-0.10(-0.88%)
Apr 01, 2008	11.12	11.21	11.05	11.13	14,057	+0.08(+0.69%)
Mar 31, 2008	11.18	11.18	11.01	11.05	12,622	-0.09(-0.82%)
Mar 28, 2008	11.22	11.25	11.03	11.14	32,848	-0.01(-0.12%)
Mar 27, 2008	11.12	11.22	11.12	11.15	29,835	+0.03(+0.31%)
Mar 26, 2008	11.08	11.12	11.05	11.12	9,610	+0.03(+0.31%)
Mar 25, 2008	11.04	11.15	10.98	11.08	16,352	+0.07(+0.63%)
Mar 24, 2008	10.95	11.01	10.95	11.01	7,889	+0.09(+0.83%)
Mar 21, 2008	10.88	10.95	10.83	10.92	19,651	+0.00(+0.00%)
Mar 20, 2008	10.88	10.95	10.83	10.92	19,651	+0.05(+0.45%)
Mar 19, 2008	10.95	10.95	10.87	10.88	31,844	-0.01(-0.06%)
Mar 18, 2008	10.79	11.00	10.79	10.88	42,745	+0.10(+0.97%)
Mar 17, 2008	10.78	10.80	10.78	10.78	17,643	+0.00(+0.00%)
Mar 14, 2008	10.80	10.90	10.74	10.78	44,467	+0.03(+0.32%)
Mar 13, 2008	10.68	10.76	10.68	10.74	11,905	+0.05(+0.46%)
Mar 12, 2008	10.81	10.81	10.69	10.69	41,024	-0.16(-1.48%)
Mar 11, 2008	10.89	10.96	10.81	10.85	39,159	-0.03(-0.32%)
Mar 10, 2008	11.26	11.26	10.82	10.89	41,454	-0.20(-1.76%)
Mar 07, 2008	11.05	11.26	10.99	11.08	42,171	+0.05(+0.44%)
Mar 06, 2008	11.28	11.36	10.97	11.04	63,831	-0.04(-0.38%)
Mar 05, 2008	10.82	11.08	10.82	11.08	34,569	+0.26(+2.38%)
Mar 04, 2008	10.84	10.99	10.78	10.82	50,204	-0.03(-0.26%)