BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.29	10.35	10.25	10.30	24,815	+0.05(+0.48%)
May 29, 2003	10.21	10.32	10.21	10.25	25,532	+0.03(+0.27%)
May 28, 2003	10.26	10.32	10.19	10.22	55,942	-0.04(-0.41%)
May 27, 2003	10.19	10.26	10.17	10.26	26,536	+0.07(+0.68%)
May 23, 2003	10.21	10.31	10.19	10.19	38,012	-0.05(-0.48%)
May 22, 2003	10.21	10.24	10.15	10.24	34,569	+0.06(+0.55%)
May 21, 2003	10.21	10.24	10.15	10.19	34,282	+0.02(+0.21%)
May 20, 2003	10.19	10.21	10.13	10.16	26,536	-0.01(-0.14%)
May 19, 2003	10.06	10.19	10.06	10.18	14,057	+0.13(+1.25%)
May 16, 2003	10.11	10.13	10.04	10.05	41,741	-0.08(-0.83%)
May 15, 2003	10.09	10.14	10.04	10.14	14,344	+0.08(+0.83%)
May 14, 2003	9.997	10.11	9.962	10.05	47,622	+0.08(+0.84%)
May 13, 2003	9.948	10.04	9.948	9.969	23,237	-0.10(-0.97%)
May 12, 2003	10.00	10.07	9.976	10.07	30,266	+0.01(+0.14%)
May 09, 2003	10.03	10.11	9.997	10.05	23,237	+0.08(+0.77%)
May 08, 2003	10.10	10.11	9.969	9.976	56,229	-0.09(-0.90%)
May 07, 2003	10.07	10.11	10.05	10.07	20,655	-0.01(-0.07%)
May 06, 2003	9.969	10.07	9.927	10.07	32,274	+0.16(+1.62%)
May 05, 2003	9.865	9.997	9.844	9.913	16,495	+0.02(+0.21%)
May 02, 2003	9.865	9.899	9.837	9.893	29,979	+0.03(+0.28%)
May 01, 2003	9.858	9.934	9.802	9.865	47,909	+0.05(+0.50%)
Apr 30, 2003	9.795	9.858	9.795	9.816	44,897	+0.05(+0.50%)
Apr 29, 2003	9.760	9.795	9.732	9.767	33,708	+0.01(+0.14%)
Apr 28, 2003	9.746	9.760	9.690	9.753	45,614	+0.07(+0.72%)
Apr 25, 2003	9.683	9.725	9.669	9.683	17,930	-0.01(-0.07%)
Apr 24, 2003	9.718	9.760	9.690	9.690	12,909	-0.06(-0.64%)
Apr 23, 2003	9.760	9.795	9.697	9.753	36,003	-0.01(-0.07%)
Apr 22, 2003	9.676	9.760	9.642	9.760	24,241	+0.10(+1.01%)
Apr 21, 2003	9.655	9.676	9.649	9.662	28,975	+0.00(+0.00%)
Apr 17, 2003	9.704	9.746	9.662	9.662	37,438	-0.05(-0.50%)
Apr 16, 2003	9.725	9.781	9.711	9.711	47,048	-0.05(-0.50%)
Apr 15, 2003	9.858	9.858	9.704	9.760	29,405	-0.03(-0.36%)
Apr 14, 2003	9.774	9.809	9.739	9.795	37,868	+0.00(+0.00%)
Apr 11, 2003	9.760	9.795	9.676	9.795	42,171	+0.03(+0.36%)
Apr 10, 2003	9.753	9.774	9.718	9.760	18,790	+0.03(+0.29%)
Apr 09, 2003	9.760	9.788	9.690	9.732	29,405	+0.00(+0.00%)
Apr 08, 2003	9.662	9.753	9.607	9.732	39,876	+0.11(+1.16%)
Apr 07, 2003	9.565	9.635	9.565	9.621	22,520	+0.04(+0.44%)
Apr 04, 2003	9.655	9.690	9.579	9.579	45,757	-0.08(-0.87%)
Apr 03, 2003	9.635	9.669	9.614	9.662	65,122	+0.01(+0.07%)
Apr 02, 2003	9.795	9.795	9.655	9.655	60,389	-0.14(-1.42%)
Apr 01, 2003	9.795	9.851	9.753	9.795	60,532	+0.04(+0.43%)
Mar 31, 2003	9.676	9.795	9.676	9.753	25,819	+0.03(+0.29%)
Mar 28, 2003	9.732	9.767	9.711	9.725	33,995	-0.01(-0.14%)
Mar 27, 2003	9.725	9.746	9.690	9.739	15,635	+0.07(+0.72%)
Mar 26, 2003	9.704	9.753	9.655	9.669	39,589	-0.08(-0.86%)
Mar 25, 2003	9.739	9.753	9.662	9.753	17,499	+0.06(+0.65%)
Mar 24, 2003	9.690	9.725	9.621	9.690	38,012	+0.01(+0.07%)
Mar 21, 2003	9.662	9.725	9.649	9.683	41,454	-0.01(-0.14%)
Mar 20, 2003	9.760	9.760	9.655	9.697	23,094	+0.00(+0.00%)
Mar 19, 2003	9.739	9.781	9.690	9.697	15,778	-0.03(-0.29%)
Mar 18, 2003	9.739	9.739	9.662	9.725	28,114	-0.01(-0.14%)
Mar 17, 2003	9.732	9.774	9.655	9.739	46,331	-0.02(-0.21%)
Mar 14, 2003	9.851	9.851	9.697	9.760	28,544	-0.03(-0.36%)
Mar 13, 2003	9.760	9.795	9.732	9.795	40,594	+0.01(+0.07%)
Mar 12, 2003	9.913	9.913	9.767	9.788	61,966	-0.03(-0.35%)
Mar 11, 2003	9.788	9.823	9.753	9.823	17,069	+0.03(+0.36%)
Mar 10, 2003	9.760	9.830	9.739	9.788	40,880	+0.03(+0.29%)
Mar 07, 2003	9.760	9.760	9.732	9.760	58,237	+0.00(+0.00%)
Mar 06, 2003	9.739	9.760	9.690	9.760	33,565	+0.06(+0.65%)
Mar 05, 2003	9.711	9.753	9.655	9.697	62,110	+0.01(+0.14%)
Mar 04, 2003	9.718	9.732	9.662	9.683	19,651	+0.03(+0.29%)