BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.129	9.129	8.990	9.027	141,004	-0.06(-0.62%)
May 30, 2023	9.157	9.157	9.073	9.083	156,971	-0.04(-0.41%)
May 26, 2023	9.083	9.162	9.083	9.120	110,967	+0.02(+0.20%)
May 25, 2023	9.120	9.120	9.041	9.101	126,841	-0.01(-0.10%)
May 24, 2023	9.148	9.157	9.111	9.111	156,879	-0.06(-0.61%)
May 23, 2023	9.241	9.297	9.157	9.167	153,590	-0.12(-1.31%)
May 22, 2023	9.307	9.335	9.279	9.288	93,859	+0.01(+0.10%)
May 19, 2023	9.288	9.353	9.279	9.279	123,008	-0.02(-0.20%)
May 18, 2023	9.279	9.307	9.255	9.297	66,198	+0.03(+0.30%)
May 17, 2023	9.232	9.288	9.185	9.269	141,797	+0.05(+0.51%)
May 16, 2023	9.260	9.265	9.213	9.223	92,336	-0.04(-0.40%)
May 15, 2023	9.307	9.324	9.251	9.260	146,352	-0.01(-0.10%)
May 12, 2023	9.297	9.335	9.251	9.269	75,878	-0.03(-0.37%)
May 11, 2023	9.350	9.350	9.262	9.304	129,880	-0.03(-0.30%)
May 10, 2023	9.387	9.415	9.276	9.332	124,588	+0.00(+0.00%)
May 09, 2023	9.378	9.443	9.322	9.332	156,341	-0.10(-1.08%)
May 08, 2023	9.489	9.489	9.406	9.434	57,581	-0.04(-0.39%)
May 05, 2023	9.415	9.471	9.408	9.471	140,871	+0.13(+1.39%)
May 04, 2023	9.350	9.396	9.304	9.341	109,653	-0.01(-0.10%)
May 03, 2023	9.359	9.434	9.350	9.350	67,804	-0.03(-0.30%)
May 02, 2023	9.498	9.517	9.350	9.378	89,465	-0.12(-1.27%)
May 01, 2023	9.517	9.545	9.475	9.498	87,997	+0.01(+0.10%)
Apr 28, 2023	9.471	9.498	9.452	9.489	162,920	+0.06(+0.59%)
Apr 27, 2023	9.341	9.434	9.313	9.434	142,362	+0.11(+1.19%)
Apr 26, 2023	9.378	9.392	9.220	9.322	189,559	-0.05(-0.49%)
Apr 25, 2023	9.434	9.452	9.369	9.369	103,515	-0.08(-0.88%)
Apr 24, 2023	9.424	9.471	9.424	9.452	88,542	+0.06(+0.59%)
Apr 21, 2023	9.434	9.434	9.387	9.396	95,458	-0.02(-0.20%)
Apr 20, 2023	9.350	9.451	9.332	9.415	95,782	+0.04(+0.40%)
Apr 19, 2023	9.378	9.460	9.369	9.378	173,544	-0.06(-0.69%)
Apr 18, 2023	9.480	9.508	9.424	9.443	141,129	-0.01(-0.10%)
Apr 17, 2023	9.443	9.461	9.378	9.452	209,093	+0.06(+0.59%)
Apr 14, 2023	9.424	9.461	9.359	9.396	129,803	+0.00(+0.00%)
Apr 13, 2023	9.378	9.452	9.363	9.396	113,106	+0.07(+0.73%)
Apr 12, 2023	9.356	9.393	9.305	9.329	92,675	+0.05(+0.50%)
Apr 11, 2023	9.338	9.384	9.283	9.283	114,697	-0.01(-0.10%)
Apr 10, 2023	9.237	9.346	9.209	9.292	170,559	+0.08(+0.90%)
Apr 06, 2023	9.181	9.255	9.154	9.209	158,459	+0.06(+0.60%)
Apr 05, 2023	9.191	9.218	9.099	9.154	94,872	-0.04(-0.40%)
Apr 04, 2023	9.191	9.237	9.154	9.191	131,554	+0.00(+0.00%)
Apr 03, 2023	9.163	9.251	9.145	9.191	160,497	+0.05(+0.50%)
Mar 31, 2023	9.135	9.223	9.135	9.145	288,818	+0.01(+0.10%)
Mar 30, 2023	9.099	9.154	9.080	9.135	137,172	+0.08(+0.92%)
Mar 29, 2023	8.997	9.080	8.997	9.053	109,005	+0.09(+1.03%)
Mar 28, 2023	8.979	9.016	8.924	8.960	159,857	-0.02(-0.21%)
Mar 27, 2023	8.951	8.997	8.942	8.979	97,077	+0.06(+0.62%)
Mar 24, 2023	8.896	8.933	8.859	8.924	112,537	+0.01(+0.10%)
Mar 23, 2023	8.951	9.016	8.844	8.914	137,000	+0.06(+0.62%)
Mar 22, 2023	8.896	8.973	8.850	8.859	71,610	-0.03(-0.31%)
Mar 21, 2023	8.786	8.933	8.786	8.887	219,074	+0.14(+1.58%)
Mar 20, 2023	8.684	8.786	8.684	8.749	90,901	+0.07(+0.85%)
Mar 17, 2023	8.739	8.739	8.654	8.675	108,125	-0.09(-1.05%)
Mar 16, 2023	8.657	8.782	8.629	8.767	207,205	+0.06(+0.63%)
Mar 15, 2023	8.822	8.822	8.638	8.712	117,689	-0.20(-2.27%)
Mar 14, 2023	8.924	8.951	8.850	8.914	114,917	+0.09(+1.08%)
Mar 13, 2023	8.820	8.911	8.820	8.820	238,127	-0.09(-1.03%)
Mar 10, 2023	8.984	9.012	8.847	8.911	161,175	-0.07(-0.81%)
Mar 09, 2023	9.167	9.176	8.966	8.984	134,816	-0.15(-1.60%)
Mar 08, 2023	9.121	9.158	9.103	9.131	121,774	+0.02(+0.20%)
Mar 07, 2023	9.250	9.332	9.112	9.112	139,160	-0.15(-1.58%)
Mar 06, 2023	9.304	9.341	9.240	9.259	115,694	-0.01(-0.10%)
Mar 03, 2023	9.204	9.290	9.204	9.268	105,074	+0.06(+0.70%)
Mar 02, 2023	9.158	9.231	9.140	9.204	201,480	+0.01(+0.10%)