BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	14.82	14.86	14.69	14.83	2,505	+0.08(+0.54%)
May 30, 2017	14.60	14.77	14.60	14.75	5,992	+0.07(+0.48%)
May 26, 2017	14.77	14.77	14.62	14.68	2,902	+0.06(+0.41%)
May 25, 2017	14.59	14.64	14.59	14.62	4,457	+0.00(+0.00%)
May 24, 2017	14.59	14.67	14.59	14.62	1,551	+0.00(+0.00%)
May 23, 2017	14.70	14.73	14.62	14.62	2,846	+0.00(+0.00%)
May 22, 2017	14.56	14.68	14.56	14.62	1,072	+0.00(+0.00%)
May 19, 2017	14.75	14.75	14.59	14.62	4,198	-0.02(-0.14%)
May 18, 2017	14.69	14.69	14.64	14.64	2,500	-0.06(-0.41%)
May 17, 2017	14.61	14.74	14.61	14.70	2,699	-0.03(-0.20%)
May 16, 2017	14.67	14.73	14.67	14.73	2,385	+0.05(+0.34%)
May 15, 2017	14.49	14.69	14.49	14.68	1,951	+0.11(+0.75%)
May 12, 2017	14.59	14.66	14.55	14.57	3,505	-0.02(-0.13%)
May 11, 2017	14.68	14.68	14.59	14.59	1,627	-0.01(-0.07%)
May 10, 2017	14.66	14.74	14.51	14.60	6,935	-0.09(-0.62%)
May 09, 2017	14.67	14.75	14.67	14.69	1,388	-0.07(-0.47%)
May 08, 2017	15.00	15.00	14.76	14.76	1,237	-0.09(-0.61%)
May 05, 2017	14.80	15.00	14.80	14.85	841	+0.00(+0.00%)
May 04, 2017	14.78	14.85	14.78	14.85	1,308	+0.01(+0.10%)
May 03, 2017	15.27	15.27	14.80	14.84	4,538	+0.02(+0.10%)
May 02, 2017	14.76	14.82	14.76	14.82	476	+0.02(+0.14%)
May 01, 2017	15.21	15.21	14.80	14.80	1,827	-0.23(-1.53%)
Apr 28, 2017	15.08	15.08	14.69	15.03	1,585	+0.34(+2.31%)
Apr 27, 2017	14.79	14.79	14.67	14.69	1,164	+0.07(+0.48%)
Apr 26, 2017	15.12	15.12	14.62	14.62	4,585	-0.09(-0.61%)
Apr 25, 2017	14.56	14.71	14.56	14.71	5,312	-0.06(-0.40%)
Apr 24, 2017	15.19	15.19	14.75	14.77	3,685	-0.22(-1.47%)
Apr 21, 2017	15.23	15.23	14.99	14.99	1,315	+0.17(+1.15%)
Apr 20, 2017	14.86	14.86	14.71	14.82	1,417	+0.13(+0.88%)
Apr 19, 2017	14.90	14.90	14.69	14.69	2,315	-0.09(-0.62%)
Apr 18, 2017	15.27	15.27	14.78	14.78	1,313	+0.03(+0.21%)
Apr 17, 2017	14.68	14.78	14.68	14.75	4,672	-0.06(-0.41%)
Apr 13, 2017	15.10	15.10	14.77	14.81	4,698	+0.09(+0.61%)
Apr 12, 2017	15.27	15.27	14.69	14.72	5,827	-0.07(-0.47%)
Apr 11, 2017	14.76	14.85	14.76	14.79	5,820	-0.27(-1.79%)
Apr 10, 2017	14.73	15.06	14.70	15.06	4,955	+0.33(+2.24%)
Apr 07, 2017	14.74	14.74	14.58	14.73	3,176	+0.00(+0.00%)
Apr 06, 2017	14.46	14.74	14.46	14.73	9,919	+0.18(+1.24%)
Apr 05, 2017	14.57	14.57	14.53	14.55	4,441	+0.02(+0.17%)
Apr 04, 2017	14.62	14.62	14.50	14.53	5,859	+0.04(+0.25%)
Apr 03, 2017	14.69	14.69	14.48	14.49	3,087	+0.01(+0.07%)
Mar 31, 2017	14.48	14.61	14.46	14.48	11,654	-0.11(-0.75%)
Mar 30, 2017	14.49	14.59	14.48	14.59	5,637	+0.04(+0.27%)
Mar 29, 2017	14.73	14.73	14.51	14.55	3,544	-0.04(-0.27%)
Mar 28, 2017	14.70	14.73	14.55	14.59	3,576	-0.09(-0.61%)
Mar 27, 2017	14.50	14.68	14.50	14.68	7,297	+0.10(+0.69%)
Mar 24, 2017	14.70	14.70	14.51	14.58	4,177	+0.07(+0.48%)
Mar 23, 2017	14.52	14.54	14.50	14.51	2,154	-0.09(-0.58%)
Mar 22, 2017	14.49	14.60	14.44	14.60	1,833	+0.10(+0.67%)
Mar 21, 2017	14.34	14.55	14.34	14.50	8,548	+0.01(+0.05%)
Mar 20, 2017	14.99	14.99	14.49	14.49	6,105	-0.36(-2.42%)
Mar 17, 2017	14.91	14.91	14.75	14.85	1,125	+0.07(+0.47%)
Mar 16, 2017	15.09	15.09	14.69	14.78	2,028	-0.50(-3.27%)
Mar 15, 2017	14.85	15.28	14.28	15.28	14,465	+0.94(+6.55%)
Mar 14, 2017	14.58	14.58	14.34	14.34	5,631	-0.41(-2.78%)
Mar 13, 2017	14.21	14.75	14.21	14.75	3,316	+0.42(+2.93%)
Mar 10, 2017	14.32	14.33	14.28	14.33	2,813	-0.03(-0.21%)
Mar 09, 2017	14.39	14.49	14.36	14.36	2,698	-0.14(-0.97%)
Mar 08, 2017	14.61	14.61	14.44	14.50	5,349	-0.22(-1.49%)
Mar 07, 2017	14.37	14.72	14.37	14.72	5,658	+0.29(+2.00%)
Mar 06, 2017	14.40	14.54	14.40	14.43	4,166	-0.07(-0.48%)
Mar 03, 2017	14.61	14.62	14.50	14.50	7,254	-0.07(-0.48%)
Mar 02, 2017	14.70	14.70	14.50	14.57	5,613	-0.06(-0.41%)