BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.38	16.38	16.21	16.21	2,220	-0.03(-0.18%)
May 27, 2016	16.10	16.24	16.24	16.24	3,500	+0.00(+0.00%)
May 26, 2016	16.49	16.49	16.19	16.24	3,785	-0.04(-0.25%)
May 25, 2016	16.16	16.28	16.08	16.28	1,995	+0.14(+0.87%)
May 24, 2016	16.04	16.14	16.00	16.14	8,702	+0.24(+1.51%)
May 23, 2016	15.97	16.09	15.87	15.90	8,499	-0.06(-0.38%)
May 20, 2016	15.91	16.05	15.91	15.96	1,813	-0.04(-0.25%)
May 19, 2016	16.28	16.28	16.00	16.00	5,170	-0.26(-1.60%)
May 18, 2016	16.91	16.91	16.26	16.26	6,642	-0.54(-3.21%)
May 17, 2016	16.99	16.99	16.77	16.80	4,284	-0.10(-0.59%)
May 16, 2016	17.10	17.10	16.77	16.90	2,888	-0.00(-0.00%)
May 13, 2016	16.85	16.93	16.74	16.90	3,332	+0.05(+0.30%)
May 12, 2016	16.99	16.99	16.79	16.85	1,756	+0.00(+0.00%)
May 11, 2016	16.85	16.93	16.56	16.85	19,333	+0.00(+0.00%)
May 10, 2016	16.62	16.85	16.62	16.85	2,275	+0.11(+0.63%)
May 09, 2016	16.96	16.96	16.74	16.74	2,393	-0.12(-0.68%)
May 06, 2016	16.57	16.86	16.57	16.86	3,595	+0.26(+1.57%)
May 05, 2016	16.67	16.80	16.60	16.60	4,203	+0.08(+0.49%)
May 04, 2016	16.60	16.92	16.46	16.52	15,395	-0.08(-0.49%)
May 03, 2016	16.98	16.98	16.60	16.60	2,149	-0.21(-1.25%)
May 02, 2016	16.85	16.85	16.73	16.81	1,769	+0.03(+0.18%)
Apr 29, 2016	16.76	16.85	16.48	16.78	5,220	+0.22(+1.33%)
Apr 28, 2016	16.75	16.75	16.33	16.56	3,307	-0.14(-0.84%)
Apr 27, 2016	16.95	16.95	16.31	16.70	3,691	+0.33(+2.02%)
Apr 26, 2016	16.68	16.69	16.37	16.37	6,119	-0.05(-0.30%)
Apr 25, 2016	16.82	16.98	16.42	16.42	3,897	-0.20(-1.20%)
Apr 22, 2016	16.42	16.71	16.42	16.62	3,765	+0.32(+1.96%)
Apr 21, 2016	16.57	16.65	16.29	16.30	3,263	-0.05(-0.31%)
Apr 20, 2016	16.50	16.64	16.27	16.35	3,263	+0.06(+0.37%)
Apr 19, 2016	16.32	16.39	16.23	16.29	10,513	-0.23(-1.39%)
Apr 18, 2016	16.59	16.60	16.52	16.52	2,817	-0.07(-0.42%)
Apr 15, 2016	16.52	16.89	16.52	16.59	5,100	+0.02(+0.12%)
Apr 14, 2016	16.86	16.97	16.57	16.57	2,079	-0.29(-1.71%)
Apr 13, 2016	16.58	16.97	16.45	16.86	7,676	-0.13(-0.78%)
Apr 12, 2016	16.86	16.99	16.45	16.99	3,974	+0.04(+0.24%)
Apr 11, 2016	16.57	16.95	16.28	16.95	1,350	+0.20(+1.19%)
Apr 08, 2016	16.70	16.75	16.24	16.75	3,664	+0.40(+2.45%)
Apr 07, 2016	16.64	17.15	16.35	16.35	9,758	-0.17(-1.03%)
Apr 06, 2016	16.60	16.60	16.52	16.52	1,052	-0.01(-0.06%)
Apr 05, 2016	16.23	16.53	16.12	16.53	3,304	+0.34(+2.10%)
Apr 04, 2016	16.09	16.19	16.09	16.19	1,562	-0.04(-0.25%)
Apr 01, 2016	16.64	16.64	16.23	16.23	4,105	-0.19(-1.16%)
Mar 31, 2016	16.55	16.55	16.30	16.42	5,141	+0.06(+0.34%)
Mar 30, 2016	16.71	16.71	16.28	16.36	2,297	-0.25(-1.48%)
Mar 29, 2016	16.65	16.84	16.31	16.61	6,136	+0.02(+0.12%)
Mar 28, 2016	16.53	16.65	16.08	16.59	9,323	+0.39(+2.41%)
Mar 24, 2016	16.50	16.20	16.20	16.20	2,200	-0.25(-1.52%)
Mar 23, 2016	16.36	16.55	16.36	16.45	5,076	+0.10(+0.61%)
Mar 22, 2016	16.49	16.49	16.25	16.35	2,385	-0.05(-0.30%)
Mar 21, 2016	16.46	16.46	16.25	16.40	1,710	+0.15(+0.92%)
Mar 18, 2016	16.47	16.57	16.25	16.25	3,891	+0.11(+0.65%)
Mar 17, 2016	16.45	16.52	16.14	16.14	6,111	-0.11(-0.65%)
Mar 16, 2016	16.39	16.40	16.07	16.25	5,604	+0.02(+0.14%)
Mar 15, 2016	16.44	16.44	16.15	16.23	8,381	-0.12(-0.75%)
Mar 14, 2016	16.58	16.62	16.10	16.35	8,662	+0.15(+0.93%)
Mar 11, 2016	16.64	16.64	16.09	16.20	8,202	-0.35(-2.11%)
Mar 10, 2016	16.35	16.61	15.85	16.55	11,577	+0.33(+2.03%)
Mar 09, 2016	16.00	16.74	16.00	16.22	8,476	+0.43(+2.72%)
Mar 08, 2016	15.38	15.88	15.38	15.79	2,197	+0.29(+1.87%)
Mar 07, 2016	15.34	15.50	15.34	15.50	4,285	+0.00(+0.00%)
Mar 04, 2016	15.42	15.56	15.42	15.50	3,233	-0.04(-0.26%)
Mar 03, 2016	15.54	15.94	15.54	15.54	4,580	-0.09(-0.58%)
Mar 02, 2016	15.60	15.74	15.60	15.63	5,086	+0.01(+0.06%)