BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.75	15.75	15.41	15.49	2,924	-0.30(-1.90%)
May 30, 2013	15.79	15.94	15.77	15.79	4,212	-0.05(-0.32%)
May 29, 2013	16.07	16.07	15.75	15.84	16,115	-0.33(-2.04%)
May 28, 2013	16.26	16.27	16.09	16.17	3,289	-0.18(-1.10%)
May 24, 2013	16.35	16.37	16.21	16.35	3,186	-0.03(-0.18%)
May 23, 2013	16.30	16.39	16.26	16.38	4,861	+0.04(+0.24%)
May 22, 2013	16.42	16.44	16.32	16.34	3,458	-0.11(-0.67%)
May 21, 2013	16.42	16.45	16.37	16.45	2,138	-0.04(-0.24%)
May 20, 2013	16.44	16.49	16.34	16.49	1,480	-0.01(-0.06%)
May 17, 2013	16.44	16.51	16.31	16.50	6,333	+0.09(+0.55%)
May 16, 2013	16.35	16.46	16.35	16.41	1,599	+0.01(+0.06%)
May 15, 2013	16.65	16.70	16.40	16.40	6,989	-0.50(-2.96%)
May 13, 2013	16.90	16.90	16.90	16.90	1,747	-0.11(-0.65%)
May 10, 2013	17.07	17.07	17.00	17.01	4,162	-0.01(-0.06%)
May 09, 2013	17.00	17.07	17.00	17.02	2,032	-0.05(-0.29%)
May 08, 2013	17.26	17.26	16.86	17.07	6,805	-0.22(-1.27%)
May 07, 2013	17.14	17.29	17.00	17.29	2,767	+0.15(+0.88%)
May 06, 2013	17.19	17.24	17.06	17.14	1,260	-0.06(-0.35%)
May 03, 2013	17.10	17.26	17.10	17.20	1,016	+0.22(+1.30%)
May 02, 2013	17.02	17.11	16.98	16.98	742	-0.09(-0.53%)
May 01, 2013	17.02	17.15	17.01	17.07	4,007	+0.05(+0.30%)
Apr 30, 2013	16.76	17.05	16.74	17.02	4,635	+0.18(+1.07%)
Apr 29, 2013	17.05	17.05	16.77	16.84	2,802	-0.09(-0.53%)
Apr 26, 2013	17.20	17.23	16.93	16.93	4,626	-0.21(-1.23%)
Apr 25, 2013	17.30	17.30	17.05	17.14	4,100	-0.18(-1.04%)
Apr 24, 2013	17.28	17.33	17.28	17.32	1,300	-0.03(-0.17%)
Apr 23, 2013	17.03	17.38	17.03	17.35	4,017	+0.44(+2.60%)
Apr 19, 2013	16.91	16.91	16.91	16.91	0	-0.04(-0.24%)
Apr 18, 2013	16.95	16.95	16.95	16.95	180	+0.06(+0.36%)
Apr 17, 2013	16.70	16.89	16.70	16.89	6,746	+0.17(+1.02%)
Apr 16, 2013	16.75	16.75	16.70	16.72	2,291	-0.05(-0.30%)
Apr 15, 2013	16.77	16.81	16.72	16.77	1,944	-0.06(-0.36%)
Apr 12, 2013	17.00	17.00	16.83	16.83	1,711	-0.06(-0.36%)
Apr 11, 2013	16.85	16.95	16.85	16.89	2,307	-0.05(-0.31%)
Apr 10, 2013	17.03	17.03	16.93	16.94	1,487	+0.02(+0.13%)
Apr 09, 2013	17.06	17.06	16.92	16.92	2,590	+0.03(+0.18%)
Apr 08, 2013	17.08	17.08	16.78	16.89	3,293	-0.05(-0.30%)
Apr 05, 2013	16.83	16.94	16.79	16.94	6,297	+0.34(+2.05%)
Apr 04, 2013	16.55	16.79	16.46	16.60	8,847	+0.06(+0.38%)
Apr 03, 2013	16.47	16.54	16.47	16.54	1,112	+0.12(+0.71%)
Apr 02, 2013	16.34	16.53	16.34	16.42	3,185	+0.08(+0.49%)
Apr 01, 2013	16.59	16.59	16.30	16.34	3,631	+0.03(+0.18%)
Mar 28, 2013	16.27	16.32	16.27	16.31	2,734	-0.05(-0.31%)
Mar 27, 2013	16.42	16.42	16.32	16.36	2,864	+0.02(+0.13%)
Mar 26, 2013	16.24	16.34	16.24	16.34	868	+0.01(+0.05%)
Mar 25, 2013	16.35	16.39	16.20	16.33	8,336	+0.07(+0.43%)
Mar 22, 2013	16.16	16.28	16.10	16.26	3,572	+0.08(+0.49%)
Mar 21, 2013	16.31	16.35	16.18	16.18	7,299	-0.01(-0.06%)
Mar 20, 2013	16.19	16.22	16.14	16.19	5,200	+0.00(+0.00%)
Mar 19, 2013	16.13	16.19	16.13	16.19	1,103	-0.02(-0.12%)
Mar 18, 2013	16.11	16.29	15.91	16.21	10,077	+0.31(+1.95%)
Mar 15, 2013	15.71	15.94	15.67	15.90	9,759	+0.09(+0.57%)
Mar 14, 2013	16.20	16.20	15.81	15.81	12,833	-0.32(-1.98%)
Mar 13, 2013	16.24	16.28	16.12	16.13	3,730	-0.20(-1.22%)
Mar 12, 2013	16.54	16.55	16.32	16.33	16,765	-0.26(-1.57%)
Mar 11, 2013	16.62	16.67	16.52	16.59	2,771	-0.11(-0.66%)
Mar 08, 2013	16.92	16.92	16.61	16.70	14,299	-0.36(-2.11%)
Mar 07, 2013	17.16	17.16	17.05	17.06	3,954	-0.08(-0.47%)
Mar 06, 2013	17.10	17.15	17.00	17.14	7,755	+0.05(+0.29%)
Mar 05, 2013	17.18	17.18	17.09	17.09	500	-0.09(-0.52%)
Mar 04, 2013	17.00	17.18	16.95	17.18	9,104	+0.18(+1.06%)