BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.50	13.55	13.50	13.55	874	+0.05(+0.37%)
May 23, 2011	13.59	13.59	13.42	13.50	10,668	-0.11(-0.81%)
May 20, 2011	13.58	13.61	13.58	13.61	495	+0.04(+0.29%)
May 19, 2011	13.56	13.57	13.56	13.57	642	-0.01(-0.07%)
May 18, 2011	13.66	13.78	13.58	13.58	10,607	-0.12(-0.85%)
May 17, 2011	13.61	13.70	13.61	13.70	2,465	+0.09(+0.64%)
May 16, 2011	13.77	13.78	13.44	13.61	11,239	-0.13(-0.95%)
May 13, 2011	13.86	13.86	13.71	13.74	17,790	+0.13(+0.96%)
May 12, 2011	13.57	13.61	13.57	13.61	800	-0.01(-0.07%)
May 11, 2011	13.66	13.66	13.61	13.62	3,157	-0.02(-0.15%)
May 10, 2011	13.53	13.64	13.53	13.64	2,500	+0.08(+0.59%)
May 09, 2011	13.55	13.61	13.53	13.56	6,226	+0.04(+0.30%)
May 06, 2011	13.50	13.53	13.45	13.52	2,001	+0.02(+0.15%)
May 05, 2011	13.40	13.50	13.40	13.50	325	+0.10(+0.75%)
May 04, 2011	13.33	13.48	13.33	13.40	6,568	+0.08(+0.56%)
May 03, 2011	13.39	13.40	13.32	13.32	4,718	-0.06(-0.41%)
May 02, 2011	13.38	13.38	13.38	13.38	2,578	+0.10(+0.75%)
Apr 29, 2011	13.29	13.32	13.28	13.28	1,869	+0.00(+0.00%)
Apr 28, 2011	13.26	13.31	13.22	13.28	5,448	-0.02(-0.15%)
Apr 27, 2011	13.32	13.32	13.27	13.30	5,332	-0.03(-0.23%)
Apr 26, 2011	13.23	13.33	13.23	13.33	3,680	+0.11(+0.83%)
Apr 25, 2011	13.10	13.27	13.10	13.22	6,962	+0.12(+0.92%)
Apr 21, 2011	13.11	13.11	13.09	13.10	1,356	-0.03(-0.23%)
Apr 20, 2011	13.12	13.13	13.12	13.13	321	+0.06(+0.46%)
Apr 19, 2011	12.94	13.07	12.94	13.07	2,363	+0.10(+0.77%)
Apr 18, 2011	12.93	13.01	12.93	12.97	2,881	-0.08(-0.61%)
Apr 15, 2011	12.96	13.05	12.96	13.05	1,283	+0.10(+0.77%)
Apr 14, 2011	12.87	12.97	12.87	12.95	3,944	+0.05(+0.39%)
Apr 13, 2011	12.94	12.95	12.90	12.90	2,600	-0.07(-0.54%)
Apr 12, 2011	12.96	12.97	12.95	12.97	2,079	+0.02(+0.15%)
Apr 11, 2011	12.95	12.95	12.95	12.95	1,200	-0.01(-0.08%)
Apr 08, 2011	13.04	13.05	12.96	12.96	5,435	-0.06(-0.46%)
Apr 07, 2011	13.05	13.05	13.01	13.02	1,875	-0.04(-0.28%)
Apr 06, 2011	13.05	13.11	13.05	13.06	1,618	-0.01(-0.10%)
Apr 05, 2011	13.04	13.07	13.00	13.07	1,257	+0.03(+0.23%)
Apr 04, 2011	13.05	13.09	13.04	13.04	956	+0.00(+0.00%)
Apr 01, 2011	13.08	13.09	13.04	13.04	3,764	+0.02(+0.15%)
Mar 31, 2011	13.02	13.03	13.02	13.02	1,636	+0.00(+0.01%)
Mar 30, 2011	13.02	13.04	13.00	13.02	3,159	+0.02(+0.14%)
Mar 29, 2011	13.10	13.11	13.00	13.00	5,422	-0.07(-0.53%)
Mar 28, 2011	13.02	13.07	13.02	13.07	2,075	+0.05(+0.37%)
Mar 25, 2011	13.06	13.06	13.02	13.02	435	+0.00(+0.01%)
Mar 24, 2011	13.10	13.16	13.02	13.02	6,649	-0.10(-0.76%)
Mar 23, 2011	13.15	13.15	13.10	13.12	1,892	-0.06(-0.43%)
Mar 22, 2011	13.15	13.19	13.15	13.18	1,645	+0.03(+0.20%)
Mar 21, 2011	13.14	13.15	13.14	13.15	4,624	-0.04(-0.30%)
Mar 18, 2011	13.12	13.19	13.12	13.19	4,347	+0.12(+0.92%)
Mar 17, 2011	13.06	13.07	13.06	13.07	334	+0.01(+0.08%)
Mar 16, 2011	13.08	13.11	13.06	13.06	4,341	-0.02(-0.15%)
Mar 15, 2011	13.08	13.13	13.08	13.08	3,672	-0.05(-0.38%)
Mar 14, 2011	13.20	13.20	13.11	13.13	3,624	-0.12(-0.91%)
Mar 11, 2011	13.16	13.25	13.16	13.25	1,690	+0.00(+0.00%)
Mar 10, 2011	13.18	13.43	13.16	13.25	17,442	+0.07(+0.53%)
Mar 09, 2011	13.10	13.20	13.09	13.18	6,210	+0.08(+0.61%)
Mar 08, 2011	13.04	13.10	13.04	13.10	3,029	+0.08(+0.61%)
Mar 07, 2011	13.05	13.07	13.02	13.02	2,876	-0.04(-0.27%)
Mar 04, 2011	13.04	13.10	13.03	13.06	3,090	+0.02(+0.12%)
Mar 03, 2011	13.02	13.04	12.99	13.04	2,974	+0.02(+0.15%)
Mar 02, 2011	13.02	13.02	13.02	13.02	666	+0.02(+0.15%)