BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	19.30	19.40	19.25	19.25	2,300	+0.15(+0.79%)
May 30, 2007	19.10	19.10	19.10	19.10	300	+0.00(+0.00%)
May 29, 2007	19.38	19.45	19.10	19.10	1,400	-0.10(-0.52%)
May 25, 2007	19.20	19.20	19.20	19.20	800	+0.08(+0.42%)
May 24, 2007	19.20	19.20	19.02	19.12	1,900	+0.12(+0.63%)
May 23, 2007	18.55	19.60	18.55	19.00	14,400	+0.35(+1.88%)
May 22, 2007	18.92	18.92	18.65	18.65	5,800	-0.20(-1.06%)
May 21, 2007	18.85	18.85	18.85	18.85	2,600	+0.00(+0.00%)
May 18, 2007	18.70	18.87	18.70	18.85	2,400	+0.15(+0.80%)
May 17, 2007	18.67	18.76	18.65	18.70	4,100	-0.00(-0.00%)
May 16, 2007	18.70	18.70	18.70	18.70	700	+0.02(+0.11%)
May 15, 2007	18.74	18.74	18.66	18.68	1,700	-0.32(-1.68%)
May 14, 2007	18.82	19.00	18.82	19.00	1,300	+0.03(+0.16%)
May 11, 2007	18.91	18.97	18.91	18.97	1,000	+0.18(+0.96%)
May 10, 2007	18.92	18.92	18.78	18.79	600	-0.13(-0.69%)
May 09, 2007	18.64	18.92	18.64	18.92	2,000	-0.06(-0.32%)
May 08, 2007	18.98	18.98	18.98	18.98	1,700	+0.15(+0.80%)
May 07, 2007	18.75	18.93	18.75	18.83	2,500	+0.08(+0.43%)
May 04, 2007	18.95	18.95	18.75	18.75	1,500	-0.30(-1.57%)
May 03, 2007	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
May 02, 2007	19.05	19.25	19.05	19.05	3,200	+0.00(+0.00%)
May 01, 2007	18.75	19.05	18.60	19.05	5,800	+0.45(+2.42%)
Apr 30, 2007	18.60	18.60	18.60	18.60	100	-0.06(-0.32%)
Apr 27, 2007	18.70	18.70	18.41	18.66	4,100	-0.24(-1.27%)
Apr 26, 2007	18.31	18.90	18.26	18.90	6,000	+0.43(+2.33%)
Apr 25, 2007	18.36	18.47	18.36	18.47	1,000	+0.11(+0.60%)
Apr 24, 2007	18.34	18.44	18.07	18.36	5,700	-0.07(-0.38%)
Apr 23, 2007	18.39	18.43	18.36	18.43	4,600	+0.07(+0.38%)
Apr 20, 2007	18.60	18.80	18.17	18.36	58,300	-0.04(-0.22%)
Apr 19, 2007	18.39	18.50	18.23	18.40	15,500	+0.05(+0.27%)
Apr 18, 2007	18.35	18.47	18.33	18.35	3,200	+0.09(+0.49%)
Apr 17, 2007	18.32	18.47	18.23	18.26	5,300	-0.09(-0.49%)
Apr 16, 2007	18.56	18.56	18.32	18.35	7,900	-0.29(-1.56%)
Apr 13, 2007	18.72	18.72	18.59	18.64	4,300	-0.08(-0.43%)
Apr 12, 2007	18.79	18.79	18.70	18.72	4,700	-0.18(-0.95%)
Apr 11, 2007	18.80	19.20	18.80	18.90	3,300	-0.10(-0.53%)
Apr 10, 2007	19.39	19.39	19.00	19.00	7,900	-0.32(-1.66%)
Apr 09, 2007	19.13	19.35	19.13	19.32	7,100	+0.23(+1.20%)
Apr 05, 2007	18.97	19.09	18.97	19.09	4,700	+0.28(+1.49%)
Apr 04, 2007	18.62	18.81	18.61	18.81	4,700	+0.20(+1.07%)
Apr 03, 2007	19.27	19.27	18.56	18.61	9,600	-0.42(-2.21%)
Apr 02, 2007	18.90	19.03	18.51	19.03	6,700	+0.23(+1.22%)
Mar 30, 2007	18.49	18.92	18.49	18.80	3,100	+0.35(+1.90%)
Mar 29, 2007	18.41	18.45	18.41	18.45	300	-0.02(-0.11%)
Mar 28, 2007	18.44	18.56	18.43	18.47	4,500	+0.19(+1.04%)
Mar 27, 2007	18.45	18.47	18.20	18.28	9,300	-0.13(-0.71%)
Mar 26, 2007	18.60	18.67	18.30	18.41	11,600	-0.33(-1.76%)
Mar 23, 2007	18.82	18.97	18.74	18.74	9,500	-0.19(-0.99%)
Mar 22, 2007	18.90	18.93	18.90	18.93	200	-0.18(-0.95%)
Mar 21, 2007	18.97	19.11	18.97	19.11	1,500	+0.40(+2.14%)
Mar 20, 2007	18.71	18.81	18.71	18.71	1,700	+0.05(+0.27%)
Mar 19, 2007	18.97	18.98	18.66	18.66	900	-0.15(-0.80%)
Mar 16, 2007	18.99	19.00	18.52	18.81	3,900	-0.10(-0.53%)
Mar 15, 2007	19.00	19.04	18.54	18.91	10,700	-0.29(-1.51%)
Mar 14, 2007	19.15	19.39	18.99	19.20	8,300	+0.21(+1.11%)
Mar 13, 2007	19.16	19.29	18.90	18.99	22,800	-0.17(-0.89%)
Mar 12, 2007	19.04	19.25	18.95	19.16	25,700	+0.20(+1.05%)
Mar 09, 2007	18.95	19.03	18.95	18.96	3,200	-0.01(-0.05%)
Mar 08, 2007	19.09	19.29	18.95	18.97	8,600	-0.28(-1.45%)
Mar 07, 2007	19.10	19.25	19.10	19.25	300	+0.30(+1.58%)
Mar 06, 2007	18.86	19.13	18.85	18.95	9,400	+0.00(+0.00%)
Mar 05, 2007	18.97	19.15	18.95	18.95	2,500	-0.15(-0.79%)
Mar 02, 2007	18.95	19.40	18.95	19.10	4,200	+0.15(+0.79%)