BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.25	13.28	13.25	13.27	500	+0.06(+0.45%)
May 27, 2004	13.26	13.26	13.20	13.21	9,300	-0.11(-0.83%)
May 26, 2004	13.20	13.33	13.20	13.32	2,400	+0.16(+1.22%)
May 25, 2004	13.32	13.34	13.12	13.16	8,300	-0.22(-1.64%)
May 24, 2004	13.38	13.38	13.38	13.38	0	+0.00(+0.00%)
May 21, 2004	13.30	13.38	13.30	13.38	1,800	+0.00(+0.00%)
May 20, 2004	13.40	13.40	13.38	13.38	400	+0.03(+0.22%)
May 19, 2004	13.35	13.40	13.35	13.35	900	+0.10(+0.75%)
May 18, 2004	13.10	13.25	13.10	13.25	1,600	+0.15(+1.15%)
May 17, 2004	13.10	13.10	13.10	13.10	900	+0.13(+1.00%)
May 14, 2004	12.99	13.00	12.97	12.97	2,000	+0.03(+0.23%)
May 13, 2004	12.86	12.94	12.75	12.94	3,500	+0.04(+0.31%)
May 12, 2004	13.00	13.00	12.82	12.90	9,000	-0.19(-1.45%)
May 11, 2004	13.06	13.09	12.86	13.09	6,700	+0.02(+0.15%)
May 10, 2004	13.50	13.65	13.07	13.07	13,100	-0.51(-3.76%)
May 07, 2004	13.70	13.70	13.58	13.58	4,500	-0.11(-0.80%)
May 06, 2004	13.69	13.70	13.69	13.69	7,600	+0.00(+0.00%)
May 05, 2004	13.68	13.69	13.61	13.69	6,000	+0.00(+0.00%)
May 04, 2004	13.55	13.69	13.55	13.69	2,000	+0.18(+1.33%)
May 03, 2004	13.55	13.68	13.44	13.51	14,600	-0.04(-0.30%)
Apr 30, 2004	13.58	13.58	13.54	13.55	7,300	+0.00(+0.00%)
Apr 29, 2004	13.53	13.59	13.48	13.55	8,400	-0.03(-0.22%)
Apr 28, 2004	13.58	13.58	13.58	13.58	400	+0.02(+0.15%)
Apr 27, 2004	13.55	13.63	13.54	13.56	4,100	+0.10(+0.74%)
Apr 26, 2004	13.62	13.62	13.42	13.46	9,700	-0.26(-1.90%)
Apr 23, 2004	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Apr 22, 2004	13.72	13.72	13.72	13.72	1,200	+0.02(+0.15%)
Apr 21, 2004	13.79	13.79	13.70	13.70	9,700	-0.09(-0.65%)
Apr 20, 2004	13.68	13.85	13.55	13.79	10,200	+0.11(+0.80%)
Apr 19, 2004	13.81	13.86	13.63	13.68	8,100	-0.10(-0.73%)
Apr 16, 2004	13.70	13.80	13.65	13.78	6,900	+0.22(+1.62%)
Apr 15, 2004	13.70	13.70	13.56	13.56	6,700	-0.09(-0.66%)
Apr 14, 2004	13.70	13.74	13.60	13.65	8,900	-0.14(-1.02%)
Apr 13, 2004	14.02	14.02	13.60	13.79	14,600	-0.31(-2.20%)
Apr 12, 2004	14.23	14.23	14.10	14.10	3,500	-0.10(-0.70%)
Apr 08, 2004	14.23	14.23	14.20	14.20	1,200	-0.03(-0.21%)
Apr 07, 2004	14.15	14.23	14.15	14.23	2,900	+0.13(+0.92%)
Apr 06, 2004	14.20	14.23	14.10	14.10	7,300	-0.26(-1.81%)
Apr 05, 2004	14.90	14.90	14.36	14.36	13,700	-0.49(-3.30%)
Apr 02, 2004	14.93	14.93	14.75	14.85	6,800	-0.10(-0.67%)
Apr 01, 2004	14.88	15.10	14.88	14.95	5,900	+0.07(+0.47%)
Mar 31, 2004	14.90	14.98	14.88	14.88	4,100	+0.03(+0.20%)
Mar 30, 2004	14.96	14.96	14.85	14.85	1,900	-0.09(-0.60%)
Mar 29, 2004	14.92	14.94	14.88	14.94	3,500	-0.01(-0.07%)
Mar 26, 2004	14.98	14.98	14.95	14.95	1,200	-0.05(-0.33%)
Mar 25, 2004	15.06	15.06	15.00	15.00	5,300	-0.05(-0.33%)
Mar 24, 2004	15.00	15.05	14.98	15.05	16,200	+0.05(+0.33%)
Mar 23, 2004	15.00	15.00	15.00	15.00	2,300	-0.03(-0.20%)
Mar 22, 2004	14.92	15.03	14.92	15.03	2,300	+0.14(+0.94%)
Mar 19, 2004	15.05	15.05	14.86	14.89	6,900	-0.16(-1.06%)
Mar 18, 2004	15.12	15.14	15.05	15.05	4,100	+0.02(+0.13%)
Mar 17, 2004	14.98	15.07	14.98	15.03	12,200	+0.05(+0.33%)
Mar 16, 2004	14.97	14.98	14.89	14.98	2,700	+0.00(+0.00%)
Mar 15, 2004	14.99	14.99	14.98	14.98	2,900	+0.00(+0.00%)
Mar 12, 2004	14.98	14.98	14.98	14.98	700	+0.02(+0.13%)
Mar 11, 2004	15.00	15.00	14.95	14.96	8,600	-0.04(-0.27%)
Mar 10, 2004	15.00	15.04	15.00	15.00	13,400	+0.00(+0.00%)
Mar 09, 2004	14.99	15.00	14.95	15.00	17,900	+0.01(+0.07%)
Mar 08, 2004	14.99	14.99	14.99	14.99	2,300	+0.01(+0.07%)
Mar 05, 2004	14.95	14.98	14.95	14.98	5,000	+0.04(+0.27%)
Mar 04, 2004	14.94	14.95	14.91	14.94	6,300	+0.05(+0.34%)
Mar 03, 2004	14.93	14.94	14.89	14.89	6,000	-0.06(-0.40%)
Mar 02, 2004	14.92	14.95	14.92	14.95	2,400	+0.06(+0.40%)