BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.70	14.74	14.70	14.71	3,300	+0.09(+0.62%)
May 29, 2003	14.45	14.62	14.40	14.62	15,500	+0.02(+0.14%)
May 28, 2003	14.40	14.60	14.30	14.60	5,700	+0.20(+1.39%)
May 27, 2003	14.26	14.40	14.26	14.40	10,400	+0.15(+1.05%)
May 23, 2003	14.36	14.36	14.25	14.25	5,500	-0.07(-0.49%)
May 22, 2003	14.33	14.37	14.21	14.32	8,200	+0.11(+0.77%)
May 21, 2003	14.21	14.21	14.21	14.21	1,100	+0.01(+0.07%)
May 20, 2003	14.10	14.20	14.10	14.20	8,900	+0.07(+0.50%)
May 19, 2003	14.05	14.13	14.04	14.13	8,400	+0.09(+0.64%)
May 16, 2003	14.04	14.04	14.04	14.04	800	-0.05(-0.35%)
May 15, 2003	14.08	14.09	14.08	14.09	7,300	+0.00(+0.00%)
May 14, 2003	14.05	14.09	14.05	14.09	700	+0.05(+0.36%)
May 13, 2003	14.04	14.05	14.04	14.04	2,400	+0.00(+0.00%)
May 12, 2003	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
May 09, 2003	14.10	14.10	14.04	14.04	900	-0.03(-0.21%)
May 08, 2003	14.07	14.07	14.07	14.07	100	+0.02(+0.14%)
May 07, 2003	14.05	14.05	14.05	14.05	3,100	-0.05(-0.35%)
May 06, 2003	14.24	14.25	14.10	14.10	3,500	-0.11(-0.77%)
May 05, 2003	14.21	14.21	14.21	14.21	2,800	+0.00(+0.00%)
May 02, 2003	13.95	14.30	13.95	14.21	10,600	+0.31(+2.23%)
May 01, 2003	13.85	13.94	13.84	13.90	7,900	+0.09(+0.65%)
Apr 30, 2003	13.84	13.87	13.80	13.81	7,600	-0.03(-0.22%)
Apr 29, 2003	13.80	13.84	13.80	13.84	4,100	+0.03(+0.22%)
Apr 28, 2003	13.80	13.81	13.80	13.81	1,200	+0.09(+0.66%)
Apr 25, 2003	13.76	13.78	13.72	13.72	700	+0.01(+0.07%)
Apr 24, 2003	13.80	13.83	13.71	13.71	9,100	-0.07(-0.51%)
Apr 23, 2003	13.64	13.81	13.64	13.78	3,700	+0.13(+0.95%)
Apr 21, 2003	13.64	13.65	13.64	13.65	300	+0.01(+0.07%)
Apr 17, 2003	13.56	13.64	13.56	13.64	5,900	+0.08(+0.59%)
Apr 16, 2003	13.51	13.57	13.49	13.56	5,500	+0.06(+0.44%)
Apr 15, 2003	13.48	13.57	13.48	13.50	10,700	-0.10(-0.74%)
Apr 14, 2003	13.55	13.63	13.53	13.60	6,600	+0.00(+0.00%)
Apr 11, 2003	13.42	13.60	13.40	13.60	9,100	+0.07(+0.52%)
Apr 10, 2003	13.50	13.53	13.50	13.53	1,100	+0.02(+0.15%)
Apr 09, 2003	13.50	13.51	13.50	13.51	1,400	+0.09(+0.67%)
Apr 08, 2003	13.49	13.54	13.42	13.42	6,800	-0.07(-0.52%)
Apr 07, 2003	13.50	13.51	13.42	13.49	5,900	-0.11(-0.81%)
Apr 04, 2003	13.50	13.60	13.50	13.60	4,000	-0.03(-0.22%)
Apr 03, 2003	13.56	13.63	13.56	13.63	1,300	+0.08(+0.59%)
Apr 02, 2003	13.48	13.55	13.42	13.55	8,000	+0.02(+0.15%)
Apr 01, 2003	13.49	13.53	13.49	13.53	1,100	+0.03(+0.22%)
Mar 31, 2003	13.60	13.60	13.50	13.50	7,100	-0.02(-0.15%)
Mar 28, 2003	13.58	13.60	13.51	13.52	3,200	-0.02(-0.15%)
Mar 27, 2003	13.52	13.55	13.51	13.54	8,200	+0.05(+0.37%)
Mar 26, 2003	13.46	13.54	13.44	13.49	8,500	+0.04(+0.30%)
Mar 25, 2003	13.45	13.45	13.45	13.45	1,000	-0.03(-0.22%)
Mar 24, 2003	13.50	13.60	13.45	13.48	11,700	-0.04(-0.30%)
Mar 21, 2003	13.52	13.52	13.52	13.52	200	-0.08(-0.59%)
Mar 20, 2003	13.52	13.60	13.52	13.60	2,200	+0.09(+0.67%)
Mar 19, 2003	13.55	13.55	13.51	13.51	3,200	-0.08(-0.59%)
Mar 18, 2003	13.59	13.59	13.59	13.59	200	+0.00(+0.00%)
Mar 17, 2003	13.63	13.63	13.59	13.59	1,300	-0.04(-0.29%)
Mar 14, 2003	13.70	13.71	13.63	13.63	9,100	-0.17(-1.23%)
Mar 13, 2003	13.85	13.86	13.80	13.80	4,300	+0.05(+0.36%)
Mar 12, 2003	13.75	13.75	13.75	13.75	500	+0.00(+0.00%)
Mar 11, 2003	13.75	13.80	13.70	13.75	8,400	-0.04(-0.29%)
Mar 10, 2003	13.79	13.79	13.79	13.79	800	+0.00(+0.00%)
Mar 07, 2003	13.76	13.79	13.76	13.79	800	+0.15(+1.10%)
Mar 06, 2003	13.79	13.79	13.64	13.64	3,100	-0.11(-0.80%)
Mar 05, 2003	13.79	13.79	13.75	13.75	2,200	-0.03(-0.22%)
Mar 04, 2003	13.80	13.85	13.70	13.78	11,900	-0.02(-0.14%)