Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	73.20	73.41	73.12	73.40	974,022	+0.35(+0.48%)
May 30, 2019	72.82	73.05	72.78	73.05	713,280	+0.25(+0.34%)
May 29, 2019	72.97	73.00	72.78	72.80	681,548	-0.05(-0.07%)
May 28, 2019	72.73	72.86	72.70	72.85	1,472,846	+0.27(+0.37%)
May 24, 2019	72.59	72.62	72.52	72.59	534,246	+0.00(+0.00%)
May 23, 2019	72.43	72.68	72.40	72.59	493,410	+0.28(+0.38%)
May 22, 2019	72.23	72.32	72.20	72.31	566,771	+0.15(+0.21%)
May 21, 2019	72.17	72.18	72.10	72.16	368,711	-0.05(-0.07%)
May 20, 2019	72.32	72.36	72.18	72.21	435,839	-0.14(-0.19%)
May 17, 2019	72.43	72.43	72.26	72.35	453,039	+0.03(+0.04%)
May 16, 2019	72.28	72.33	72.23	72.32	494,025	-0.11(-0.15%)
May 15, 2019	72.49	72.49	72.31	72.43	530,432	+0.22(+0.31%)
May 14, 2019	72.23	72.24	72.17	72.21	518,340	-0.08(-0.11%)
May 13, 2019	72.22	72.29	72.16	72.29	385,158	+0.27(+0.37%)
May 10, 2019	72.05	72.11	71.99	72.02	781,475	-0.02(-0.02%)
May 09, 2019	72.08	72.15	71.96	72.04	517,140	+0.14(+0.19%)
May 08, 2019	72.10	72.10	71.90	71.90	2,298,523	-0.20(-0.27%)
May 07, 2019	72.03	72.10	71.99	72.10	452,486	+0.19(+0.26%)
May 06, 2019	71.93	71.96	71.87	71.91	589,886	+0.15(+0.20%)
May 03, 2019	71.74	71.81	71.70	71.76	566,473	+0.12(+0.17%)
May 02, 2019	71.76	71.77	71.59	71.64	395,000	-0.19(-0.26%)
May 01, 2019	71.87	72.13	71.77	71.83	745,127	-0.05(-0.06%)
Apr 30, 2019	71.73	71.88	71.73	71.88	553,182	+0.12(+0.17%)
Apr 29, 2019	71.78	71.80	71.70	71.76	553,167	-0.12(-0.17%)
Apr 26, 2019	71.91	71.92	71.85	71.88	300,872	+0.17(+0.24%)
Apr 25, 2019	71.76	71.77	71.67	71.70	382,996	-0.07(-0.10%)
Apr 24, 2019	71.72	71.80	71.71	71.77	445,073	+0.25(+0.35%)
Apr 23, 2019	71.48	71.55	71.46	71.52	669,833	+0.12(+0.17%)
Apr 22, 2019	71.45	71.45	71.35	71.40	627,247	-0.07(-0.10%)
Apr 18, 2019	71.48	71.52	71.44	71.47	393,466	+0.13(+0.18%)
Apr 17, 2019	71.36	71.42	71.33	71.34	501,295	-0.02(-0.02%)
Apr 16, 2019	71.44	71.46	71.34	71.36	501,462	-0.16(-0.23%)
Apr 15, 2019	71.50	71.56	71.50	71.52	425,608	+0.03(+0.04%)
Apr 12, 2019	71.52	71.58	71.48	71.50	516,381	-0.22(-0.31%)
Apr 11, 2019	71.74	71.74	71.66	71.72	575,797	-0.07(-0.10%)
Apr 10, 2019	71.70	71.81	71.70	71.79	332,538	+0.19(+0.26%)
Apr 09, 2019	71.64	71.67	71.59	71.60	505,512	+0.09(+0.13%)
Apr 08, 2019	71.59	71.60	71.48	71.51	405,313	-0.07(-0.10%)
Apr 05, 2019	71.52	71.61	71.50	71.58	777,370	+0.04(+0.06%)
Apr 04, 2019	71.51	71.53	71.46	71.53	467,744	+0.06(+0.08%)
Apr 03, 2019	71.44	71.51	71.42	71.47	701,370	-0.11(-0.16%)
Apr 02, 2019	71.58	71.60	71.49	71.58	766,678	+0.09(+0.12%)
Apr 01, 2019	71.65	71.67	71.47	71.50	868,496	-0.30(-0.41%)
Mar 29, 2019	71.73	71.82	71.68	71.80	649,158	-0.13(-0.18%)
Mar 28, 2019	71.91	71.94	71.82	71.92	461,985	+0.00(+0.00%)
Mar 27, 2019	71.93	72.09	71.91	71.92	547,315	+0.10(+0.14%)
Mar 26, 2019	71.74	71.87	71.71	71.82	590,257	+0.03(+0.04%)
Mar 25, 2019	71.69	71.94	71.61	71.80	594,829	+0.11(+0.16%)
Mar 22, 2019	71.51	71.73	71.47	71.68	540,907	+0.43(+0.60%)
Mar 21, 2019	71.32	71.32	71.22	71.26	532,534	-0.02(-0.02%)
Mar 20, 2019	70.90	71.29	70.88	71.27	567,492	+0.43(+0.60%)
Mar 19, 2019	70.78	70.89	70.75	70.85	513,204	+0.00(+0.00%)
Mar 18, 2019	70.89	70.90	70.82	70.85	360,796	-0.07(-0.10%)
Mar 15, 2019	70.85	70.95	70.84	70.91	515,656	+0.22(+0.31%)
Mar 14, 2019	70.79	70.79	70.63	70.69	1,278,792	-0.11(-0.16%)
Mar 13, 2019	70.77	70.81	70.73	70.80	443,238	-0.02(-0.02%)
Mar 12, 2019	70.70	70.84	70.68	70.82	379,558	+0.16(+0.23%)
Mar 11, 2019	70.66	70.66	70.61	70.66	338,953	+0.01(+0.01%)
Mar 08, 2019	70.63	70.67	70.55	70.65	395,363	+0.06(+0.08%)
Mar 07, 2019	70.52	70.61	70.49	70.59	699,634	+0.19(+0.27%)
Mar 06, 2019	70.27	70.43	70.27	70.40	501,429	+0.15(+0.21%)
Mar 05, 2019	70.18	70.26	70.12	70.26	437,652	+0.05(+0.07%)
Mar 04, 2019	70.14	70.24	70.10	70.20	724,325	+0.16(+0.23%)