JPM Betabuilders U.S. Equity ETF (NY: BBUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	72.77	72.84	72.56	72.78	33,945	+0.06(+0.08%)
May 05, 2023	72.03	72.88	72.03	72.72	30,070	+1.36(+1.90%)
May 04, 2023	71.71	71.73	71.17	71.37	42,355	-0.52(-0.72%)
May 03, 2023	72.39	72.79	71.89	71.89	39,293	-0.49(-0.68%)
May 02, 2023	73.09	73.09	71.92	72.38	61,588	-0.88(-1.21%)
May 01, 2023	73.14	73.51	73.14	73.26	27,422	+0.07(+0.09%)
Apr 28, 2023	72.45	73.24	72.45	73.19	26,944	+0.51(+0.70%)
Apr 27, 2023	71.67	72.68	71.67	72.68	41,110	+1.39(+1.94%)
Apr 26, 2023	71.71	71.87	71.16	71.30	52,690	-0.27(-0.37%)
Apr 25, 2023	72.38	72.44	71.55	71.56	30,617	-1.15(-1.58%)
Apr 24, 2023	72.59	72.79	72.42	72.71	30,586	+0.02(+0.03%)
Apr 21, 2023	72.69	72.75	72.35	72.69	30,398	+0.12(+0.16%)
Apr 20, 2023	72.48	72.92	72.40	72.57	32,278	-0.48(-0.66%)
Apr 19, 2023	72.67	73.22	72.67	73.06	52,458	-0.03(-0.04%)
Apr 18, 2023	73.28	73.29	72.83	73.09	47,047	+0.06(+0.08%)
Apr 17, 2023	72.67	73.03	72.48	73.03	39,579	+0.29(+0.41%)
Apr 14, 2023	72.71	73.18	72.31	72.73	36,465	-0.20(-0.27%)
Apr 13, 2023	72.13	72.97	72.09	72.93	125,779	+0.99(+1.38%)
Apr 12, 2023	72.63	72.64	71.90	71.94	32,919	-0.34(-0.48%)
Apr 11, 2023	72.29	72.52	72.13	72.28	48,542	+0.09(+0.12%)
Apr 10, 2023	71.63	72.20	71.55	72.19	66,594	+0.04(+0.05%)
Apr 06, 2023	71.67	72.17	71.51	72.15	41,623	+0.25(+0.34%)
Apr 05, 2023	71.94	71.99	71.53	71.91	64,118	-0.20(-0.27%)
Apr 04, 2023	72.64	72.68	71.90	72.10	63,114	-0.43(-0.60%)
Apr 03, 2023	72.14	72.57	72.03	72.54	104,642	+0.29(+0.41%)
Mar 31, 2023	71.41	72.34	71.41	72.24	1,720,895	+0.99(+1.39%)
Mar 30, 2023	71.26	71.32	70.91	71.25	64,525	+0.50(+0.71%)
Mar 29, 2023	70.43	70.82	70.33	70.75	29,891	+0.99(+1.42%)
Mar 28, 2023	69.82	69.88	69.46	69.75	39,215	-0.20(-0.28%)
Mar 27, 2023	70.17	70.28	69.83	69.95	48,195	+0.11(+0.15%)
Mar 24, 2023	69.05	69.84	68.82	69.84	36,999	+0.42(+0.61%)
Mar 23, 2023	69.70	70.42	69.03	69.42	86,709	+0.04(+0.06%)
Mar 22, 2023	70.36	71.07	69.38	69.38	28,532	-1.05(-1.49%)
Mar 21, 2023	70.06	70.49	69.92	70.43	21,940	+0.95(+1.36%)
Mar 20, 2023	68.97	69.50	68.88	69.49	49,671	+0.62(+0.90%)
Mar 17, 2023	69.48	69.55	68.59	68.87	98,314	-0.79(-1.14%)
Mar 16, 2023	68.07	69.69	67.99	69.66	345,323	+1.21(+1.77%)
Mar 15, 2023	67.81	68.45	67.55	68.45	84,716	-0.43(-0.63%)
Mar 14, 2023	68.67	69.13	68.09	68.88	249,983	+1.20(+1.78%)
Mar 13, 2023	67.07	68.36	67.03	67.68	22,974	-0.11(-0.16%)
Mar 10, 2023	68.74	69.06	67.57	67.78	33,992	-1.11(-1.61%)
Mar 09, 2023	70.29	70.58	68.85	68.89	67,612	-1.29(-1.84%)
Mar 08, 2023	70.15	70.39	69.79	70.18	23,062	+0.09(+0.13%)
Mar 07, 2023	71.15	71.16	70.03	70.09	42,171	-1.07(-1.50%)
Mar 06, 2023	71.34	71.67	71.16	71.16	185,294	+0.04(+0.05%)
Mar 03, 2023	70.34	71.17	70.34	71.12	41,047	+1.16(+1.65%)
Mar 02, 2023	69.14	70.13	69.11	69.97	90,674	+0.43(+0.62%)