JPM Betabuilders U.S. Equity ETF (NY: BBUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.75	73.78	73.56	73.56	22,294	+0.08(+0.10%)
May 27, 2021	73.61	73.64	73.41	73.48	21,591	+0.12(+0.17%)
May 26, 2021	73.37	73.46	73.30	73.36	22,508	+0.12(+0.17%)
May 25, 2021	73.59	73.61	73.15	73.24	41,767	-0.10(-0.14%)
May 24, 2021	73.07	73.55	73.05	73.34	50,206	+0.72(+0.99%)
May 21, 2021	73.01	73.17	72.61	72.62	41,074	-0.01(-0.02%)
May 20, 2021	72.06	72.88	72.06	72.63	17,751	+0.75(+1.05%)
May 19, 2021	71.16	71.88	70.91	71.88	29,590	-0.17(-0.24%)
May 18, 2021	72.67	72.69	72.05	72.05	30,346	-0.55(-0.76%)
May 17, 2021	72.64	72.64	72.29	72.60	32,844	-0.21(-0.29%)
May 14, 2021	72.22	72.92	72.22	72.81	56,935	+1.11(+1.55%)
May 13, 2021	71.16	72.02	71.16	71.71	138,042	+0.82(+1.16%)
May 12, 2021	71.93	72.08	70.78	70.89	42,154	-1.54(-2.13%)
May 11, 2021	72.17	72.59	71.72	72.43	44,923	-0.66(-0.91%)
May 10, 2021	73.89	73.89	73.09	73.09	33,650	-0.79(-1.06%)
May 07, 2021	73.49	73.94	73.37	73.88	24,116	+0.66(+0.90%)
May 06, 2021	72.78	73.22	72.45	73.22	53,177	+0.47(+0.64%)
May 05, 2021	73.13	73.14	72.69	72.75	89,456	-0.04(-0.05%)
May 04, 2021	72.91	72.95	72.16	72.79	77,556	-0.53(-0.73%)
May 03, 2021	73.61	73.61	73.27	73.32	58,254	+0.12(+0.17%)
Apr 30, 2021	73.26	73.42	73.12	73.20	31,825	-0.49(-0.66%)
Apr 29, 2021	73.80	73.83	73.21	73.68	35,378	+0.43(+0.59%)
Apr 28, 2021	73.38	73.50	73.24	73.25	23,128	-0.10(-0.13%)
Apr 27, 2021	73.42	73.42	73.16	73.35	32,706	+0.03(+0.04%)
Apr 26, 2021	73.30	73.38	73.29	73.32	18,608	+0.16(+0.22%)
Apr 23, 2021	72.49	73.37	72.49	73.16	36,327	+0.80(+1.11%)
Apr 22, 2021	72.98	73.16	72.17	72.36	204,201	-0.61(-0.84%)
Apr 21, 2021	72.18	72.97	72.17	72.97	48,014	+0.64(+0.89%)
Apr 20, 2021	72.61	72.68	72.15	72.32	54,312	-0.46(-0.64%)
Apr 19, 2021	73.05	73.13	72.61	72.79	37,800	-0.44(-0.60%)
Apr 16, 2021	73.23	73.34	73.03	73.23	68,467	+0.21(+0.29%)
Apr 15, 2021	72.66	73.02	72.66	73.02	41,661	+0.86(+1.19%)
Apr 14, 2021	72.48	72.65	72.14	72.16	86,700	-0.33(-0.46%)
Apr 13, 2021	72.23	72.49	72.23	72.49	5,113	+0.29(+0.40%)
Apr 12, 2021	72.08	72.22	71.96	72.20	392,718	+0.02(+0.03%)
Apr 09, 2021	71.65	72.19	71.65	72.18	35,908	+0.53(+0.73%)
Apr 08, 2021	71.53	71.68	71.44	71.66	37,909	+0.35(+0.50%)
Apr 07, 2021	71.20	71.33	71.17	71.31	25,804	+0.11(+0.16%)
Apr 06, 2021	71.14	71.32	71.11	71.19	68,696	-0.02(-0.03%)
Apr 05, 2021	70.78	71.22	70.78	71.21	52,081	+0.98(+1.40%)
Apr 01, 2021	69.88	70.23	69.83	70.23	50,460	+0.68(+0.98%)
Mar 31, 2021	69.27	69.75	69.26	69.55	220,887	+0.43(+0.62%)
Mar 30, 2021	69.08	69.20	68.83	69.12	30,559	-0.13(-0.19%)
Mar 29, 2021	69.12	69.44	68.80	69.25	22,831	-0.09(-0.12%)
Mar 26, 2021	68.53	69.34	68.35	69.34	197,445	+1.09(+1.60%)
Mar 25, 2021	67.66	68.42	67.41	68.25	36,516	+0.30(+0.44%)
Mar 24, 2021	68.68	68.84	67.95	67.95	36,889	-0.39(-0.57%)
Mar 23, 2021	68.82	69.02	68.23	68.34	37,756	-0.57(-0.83%)
Mar 22, 2021	68.54	69.16	68.51	68.92	36,835	+0.50(+0.74%)
Mar 19, 2021	68.46	68.67	67.92	68.41	249,367	-0.05(-0.07%)
Mar 18, 2021	69.12	69.26	68.46	68.46	51,456	-1.01(-1.46%)
Mar 17, 2021	69.06	69.66	68.91	69.47	26,031	+0.14(+0.20%)
Mar 16, 2021	69.57	69.63	69.21	69.34	67,749	-0.13(-0.19%)
Mar 15, 2021	68.88	69.47	68.83	69.47	69,034	+0.51(+0.73%)
Mar 12, 2021	68.58	68.96	68.54	68.96	25,503	+0.05(+0.07%)
Mar 11, 2021	68.66	69.22	68.58	68.92	28,651	+0.81(+1.19%)
Mar 10, 2021	68.24	68.38	67.97	68.11	43,093	+0.32(+0.47%)
Mar 09, 2021	67.50	68.20	67.50	67.79	27,263	+1.13(+1.69%)
Mar 08, 2021	67.27	67.68	66.66	66.66	30,172	-0.45(-0.67%)
Mar 05, 2021	66.58	67.18	65.32	67.11	37,363	+1.20(+1.82%)
Mar 04, 2021	66.77	67.17	65.13	65.91	63,547	-0.91(-1.35%)
Mar 03, 2021	67.73	67.83	66.81	66.81	52,718	-1.02(-1.50%)
Mar 02, 2021	68.49	68.49	67.83	67.83	64,964	-0.55(-0.81%)