Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	93.76	93.76	89.92	91.88	159,653	-1.51(-1.61%)
May 28, 2020	93.95	95.11	91.63	93.39	211,773	+0.97(+1.05%)
May 27, 2020	94.17	94.19	91.57	92.41	168,062	-0.04(-0.05%)
May 26, 2020	90.79	94.91	90.79	92.46	95,346	+4.06(+4.59%)
May 22, 2020	88.01	88.70	85.69	88.40	334,199	+1.22(+1.40%)
May 21, 2020	88.87	89.27	86.35	87.18	96,087	-1.45(-1.64%)
May 20, 2020	87.34	89.05	87.11	88.63	127,499	+2.79(+3.25%)
May 19, 2020	92.79	93.02	85.84	85.84	83,004	-7.22(-7.76%)
May 18, 2020	87.78	94.08	87.78	93.06	68,556	+7.24(+8.44%)
May 15, 2020	88.96	89.07	85.08	85.82	97,597	-3.27(-3.67%)
May 14, 2020	86.02	89.41	85.63	89.09	77,819	+1.43(+1.63%)
May 13, 2020	89.03	90.73	86.03	87.66	62,632	-1.13(-1.28%)
May 12, 2020	90.40	91.91	88.16	88.80	113,420	-1.13(-1.25%)
May 11, 2020	93.10	93.10	89.77	89.92	96,886	-4.01(-4.26%)
May 08, 2020	93.65	95.58	93.03	93.93	74,467	+1.62(+1.76%)
May 07, 2020	97.85	99.17	92.30	92.31	164,246	-4.89(-5.03%)
May 06, 2020	96.87	98.17	96.77	97.20	116,459	+0.25(+0.26%)
May 05, 2020	94.98	98.81	92.59	96.95	173,870	+2.64(+2.80%)
May 04, 2020	83.98	94.56	83.98	94.31	103,309	+10.02(+11.88%)
May 01, 2020	86.25	88.18	82.04	84.30	87,893	-4.08(-4.61%)
Apr 30, 2020	88.62	89.00	86.03	88.37	323,658	-0.82(-0.91%)
Apr 29, 2020	88.65	90.72	88.27	89.19	147,898	+1.89(+2.16%)
Apr 28, 2020	87.72	88.24	86.74	87.30	69,420	+1.21(+1.41%)
Apr 27, 2020	84.63	86.68	84.29	86.09	126,081	+2.33(+2.78%)
Apr 24, 2020	85.52	85.52	82.36	83.75	90,488	-1.75(-2.04%)
Apr 23, 2020	88.10	88.10	84.66	85.50	115,369	-0.69(-0.80%)
Apr 22, 2020	85.40	86.19	84.22	86.19	267,549	+1.99(+2.37%)
Apr 21, 2020	86.95	87.07	82.90	84.20	81,169	-3.21(-3.67%)
Apr 20, 2020	89.06	89.06	86.53	87.41	56,298	-2.56(-2.85%)
Apr 17, 2020	87.26	90.25	87.01	89.97	178,382	+5.28(+6.24%)
Apr 16, 2020	85.38	85.38	82.46	84.69	127,504	+1.16(+1.39%)
Apr 15, 2020	83.55	84.48	82.82	83.52	64,203	-1.56(-1.83%)
Apr 14, 2020	84.86	86.17	84.26	85.08	187,175	+1.42(+1.69%)
Apr 13, 2020	84.92	84.92	81.57	83.67	79,118	-0.08(-0.10%)
Apr 09, 2020	85.47	85.65	81.97	83.75	145,549	+2.86(+3.54%)
Apr 08, 2020	86.86	86.86	79.34	80.88	93,181	+1.62(+2.05%)
Apr 07, 2020	81.29	84.31	78.45	79.26	75,052	+1.15(+1.48%)
Apr 06, 2020	74.18	81.15	74.18	78.11	65,830	+4.25(+5.75%)
Apr 03, 2020	78.31	78.88	72.75	73.86	66,456	-5.39(-6.80%)
Apr 02, 2020	79.39	82.68	78.35	79.25	76,018	+0.09(+0.11%)
Apr 01, 2020	80.06	81.66	78.89	79.16	93,009	-4.27(-5.12%)
Mar 31, 2020	84.86	86.21	82.77	83.44	270,626	-1.74(-2.04%)
Mar 30, 2020	89.02	89.02	84.01	85.17	131,373	-1.78(-2.05%)
Mar 27, 2020	88.63	90.53	85.32	86.95	82,703	-4.76(-5.19%)
Mar 26, 2020	90.67	93.04	87.77	91.71	79,605	+2.22(+2.48%)
Mar 25, 2020	85.08	91.56	84.38	89.50	102,752	+4.63(+5.45%)
Mar 24, 2020	77.00	85.06	76.96	84.87	153,835	+10.44(+14.03%)
Mar 23, 2020	74.39	76.95	73.28	74.43	133,612	-0.87(-1.15%)
Mar 20, 2020	80.24	81.77	73.03	75.30	123,209	-3.88(-4.90%)
Mar 19, 2020	87.20	87.20	79.10	79.18	76,472	-9.07(-10.27%)
Mar 18, 2020	96.61	96.61	86.78	88.25	75,840	-12.47(-12.38%)
Mar 17, 2020	103.86	103.86	95.43	100.72	110,337	-1.71(-1.67%)
Mar 16, 2020	105.16	109.65	101.85	102.43	123,433	-17.14(-14.34%)
Mar 13, 2020	121.37	122.22	115.41	119.57	99,853	+2.45(+2.09%)
Mar 12, 2020	123.23	124.08	104.86	117.12	124,065	-9.48(-7.48%)
Mar 11, 2020	130.55	130.55	124.59	126.60	50,180	-6.64(-4.98%)
Mar 10, 2020	133.65	133.98	126.00	133.24	107,758	+4.42(+3.43%)
Mar 09, 2020	125.09	132.91	123.74	128.81	116,760	-8.28(-6.04%)
Mar 06, 2020	135.60	138.88	134.53	137.09	123,322	-1.67(-1.21%)
Mar 05, 2020	146.24	147.89	137.96	138.77	79,013	-10.27(-6.89%)
Mar 04, 2020	147.12	149.34	144.99	149.04	98,810	+3.47(+2.38%)
Mar 03, 2020	146.12	147.75	144.47	145.57	56,679	+1.08(+0.75%)