Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	158.55	161.31	158.42	159.96	102,874	+1.69(+1.07%)
May 30, 2017	157.82	160.02	156.28	158.27	31,325	-2.73(-1.70%)
May 26, 2017	160.36	162.40	159.79	161.00	40,493	+0.99(+0.62%)
May 25, 2017	163.27	164.40	159.63	160.01	58,130	-2.47(-1.52%)
May 24, 2017	158.34	162.55	157.09	162.48	66,742	+4.56(+2.89%)
May 23, 2017	155.48	158.45	153.80	157.92	81,475	+2.24(+1.44%)
May 22, 2017	156.29	156.74	153.44	155.69	42,971	-0.49(-0.32%)
May 19, 2017	153.68	157.41	153.68	156.18	134,193	+3.20(+2.09%)
May 18, 2017	154.64	157.64	152.29	152.98	117,726	-2.87(-1.84%)
May 17, 2017	151.54	156.67	151.54	155.85	68,007	-1.92(-1.22%)
May 16, 2017	157.22	158.19	155.79	157.77	141,028	+1.09(+0.70%)
May 15, 2017	157.26	157.40	155.30	156.67	121,913	+0.84(+0.54%)
May 12, 2017	157.27	158.03	153.13	155.83	125,283	-2.20(-1.39%)
May 11, 2017	160.65	161.06	156.87	158.03	96,925	-2.99(-1.86%)
May 10, 2017	156.82	161.56	156.82	161.02	67,705	+4.20(+2.68%)
May 09, 2017	158.25	158.67	156.08	156.82	100,381	-0.58(-0.37%)
May 08, 2017	159.81	160.65	156.19	157.40	89,118	-3.75(-2.33%)
May 05, 2017	157.90	161.89	157.48	161.15	54,806	+5.26(+3.37%)
May 04, 2017	159.10	159.18	154.83	155.89	53,644	-2.50(-1.58%)
May 03, 2017	164.40	167.50	158.17	158.39	87,941	-6.93(-4.19%)
May 02, 2017	153.98	166.83	153.98	165.32	122,305	+12.10(+7.90%)
May 01, 2017	152.28	154.40	151.62	153.22	32,120	-0.27(-0.17%)
Apr 28, 2017	151.09	154.19	150.88	153.49	72,709	+1.63(+1.07%)
Apr 27, 2017	151.61	153.16	150.61	151.86	63,802	+1.25(+0.83%)
Apr 26, 2017	152.67	153.16	147.35	150.61	95,275	-2.81(-1.83%)
Apr 25, 2017	153.27	154.49	152.31	153.42	148,427	+0.96(+0.63%)
Apr 24, 2017	150.71	153.80	150.71	152.46	88,943	+4.27(+2.88%)
Apr 21, 2017	146.72	148.25	144.78	148.19	63,191	+2.31(+1.58%)
Apr 20, 2017	146.89	146.89	144.43	145.88	69,355	+0.24(+0.17%)
Apr 19, 2017	147.74	147.74	144.84	145.64	53,487	-1.73(-1.18%)
Apr 18, 2017	150.33	150.33	146.95	147.37	76,990	-2.15(-1.44%)
Apr 17, 2017	148.38	150.57	148.37	149.52	59,546	+1.53(+1.04%)
Apr 13, 2017	146.18	148.79	146.18	147.99	58,478	+1.64(+1.12%)
Apr 12, 2017	148.59	148.89	144.95	146.34	53,841	-2.25(-1.52%)
Apr 11, 2017	152.03	152.67	147.87	148.59	78,632	+0.96(+0.65%)
Apr 10, 2017	146.01	148.20	146.01	147.64	48,372	+1.63(+1.12%)
Apr 07, 2017	147.88	148.86	145.69	146.01	91,459	-2.49(-1.68%)
Apr 06, 2017	147.47	148.97	146.79	148.50	54,514	+1.32(+0.90%)
Apr 05, 2017	149.00	150.37	146.92	147.18	55,094	-1.17(-0.79%)
Apr 04, 2017	147.87	148.59	145.71	148.34	84,968	+0.32(+0.21%)
Apr 03, 2017	140.30	148.61	140.30	148.03	94,530	+7.63(+5.44%)
Mar 31, 2017	144.22	144.23	140.33	140.39	103,988	-4.63(-3.19%)
Mar 30, 2017	143.33	146.03	141.75	145.02	74,362	+2.19(+1.53%)
Mar 29, 2017	142.00	142.99	141.58	142.83	75,227	+0.65(+0.46%)
Mar 28, 2017	141.71	144.38	141.71	142.18	90,913	+0.36(+0.25%)
Mar 27, 2017	144.25	145.03	141.31	141.83	76,614	-1.81(-1.26%)
Mar 24, 2017	137.48	144.06	136.47	143.64	126,704	+8.53(+6.32%)
Mar 23, 2017	134.19	135.57	133.72	135.11	99,583	+0.97(+0.72%)
Mar 22, 2017	133.51	135.92	132.97	134.14	115,018	+0.62(+0.47%)
Mar 21, 2017	138.36	140.60	132.63	133.51	125,717	-2.67(-1.96%)
Mar 20, 2017	136.91	137.36	136.11	136.18	34,496	+0.08(+0.06%)
Mar 17, 2017	133.97	137.36	133.97	136.10	69,785	+2.53(+1.89%)
Mar 16, 2017	130.25	136.26	130.25	133.57	118,274	+2.32(+1.77%)
Mar 15, 2017	129.34	131.64	129.03	131.25	99,062	+1.88(+1.45%)
Mar 14, 2017	130.86	133.21	128.49	129.37	72,131	-2.41(-1.83%)
Mar 13, 2017	132.14	134.48	130.88	131.78	55,026	-0.38(-0.29%)
Mar 10, 2017	131.28	133.46	131.22	132.16	49,337	+1.22(+0.93%)
Mar 09, 2017	132.18	132.27	129.79	130.94	43,108	-1.65(-1.24%)
Mar 08, 2017	134.46	134.46	132.50	132.58	34,089	-1.85(-1.37%)
Mar 07, 2017	132.73	134.73	132.05	134.43	78,411	+1.36(+1.02%)
Mar 06, 2017	130.31	133.97	129.91	133.07	52,719	+2.33(+1.79%)
Mar 03, 2017	128.38	130.95	128.18	130.73	37,538	+4.19(+3.31%)
Mar 02, 2017	130.59	130.70	126.46	126.54	32,076	-5.36(-4.07%)