Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	87.82	91.17	87.35	90.77	160,285	+2.57(+2.91%)
May 30, 2013	88.16	88.80	87.89	88.20	139,271	-0.11(-0.13%)
May 29, 2013	88.00	88.69	88.00	88.31	104,855	-0.09(-0.10%)
May 28, 2013	88.26	89.36	88.09	88.41	115,369	+0.80(+0.91%)
May 24, 2013	87.77	87.93	86.87	87.61	44,338	-0.49(-0.56%)
May 23, 2013	85.96	88.45	85.41	88.10	202,518	+1.20(+1.39%)
May 22, 2013	87.19	89.23	85.98	86.90	114,833	-0.58(-0.67%)
May 21, 2013	88.28	88.80	86.35	87.48	102,178	-0.94(-1.06%)
May 20, 2013	88.62	89.14	88.21	88.42	151,844	-0.27(-0.31%)
May 17, 2013	89.53	89.53	88.20	88.69	115,547	-0.20(-0.22%)
May 16, 2013	89.28	89.70	88.29	88.89	203,331	-0.71(-0.79%)
May 15, 2013	89.48	90.53	89.02	89.60	80,210	+1.13(+1.28%)
May 13, 2013	88.40	88.76	87.75	88.47	74,120	-0.07(-0.08%)
May 10, 2013	88.78	89.50	87.29	88.54	121,778	-0.17(-0.19%)
May 09, 2013	92.20	92.20	88.69	88.71	99,066	-2.53(-2.78%)
May 08, 2013	88.29	91.24	88.29	91.24	320,878	+2.95(+3.34%)
May 07, 2013	87.01	88.60	86.91	88.29	143,600	+1.25(+1.43%)
May 06, 2013	87.26	87.95	86.68	87.05	130,009	-0.52(-0.59%)
May 03, 2013	89.25	88.77	87.56	87.56	170,775	-1.11(-1.26%)
May 02, 2013	88.84	90.89	88.54	88.68	363,311	+0.15(+0.17%)
May 01, 2013	90.82	91.60	88.17	88.53	85,156	-2.99(-3.26%)
Apr 30, 2013	88.54	91.61	88.54	91.52	496,830	+2.66(+3.00%)
Apr 29, 2013	88.71	89.94	88.50	88.85	113,360	+0.77(+0.87%)
Apr 26, 2013	88.49	88.48	87.95	88.09	114,550	+0.11(+0.13%)
Apr 25, 2013	90.16	90.27	87.15	87.98	286,994	-2.23(-2.47%)
Apr 24, 2013	91.64	92.39	89.51	90.20	151,181	-1.59(-1.73%)
Apr 23, 2013	92.41	93.40	90.84	91.79	269,861	-0.75(-0.81%)
Apr 22, 2013	99.69	99.69	91.45	92.54	388,814	-6.91(-6.95%)
Apr 19, 2013	97.77	100.88	97.34	99.45	114,326	+1.89(+1.93%)
Apr 18, 2013	99.53	100.36	97.55	97.56	134,512	-1.95(-1.96%)
Apr 17, 2013	102.50	103.78	99.24	99.52	193,183	-4.82(-4.62%)
Apr 16, 2013	101.93	104.43	101.87	104.34	70,678	+3.04(+3.00%)
Apr 15, 2013	100.45	103.21	100.45	101.30	126,154	+0.54(+0.53%)
Apr 12, 2013	101.57	103.15	99.80	100.76	170,757	-1.15(-1.13%)
Apr 11, 2013	101.17	103.33	101.17	101.91	121,221	+0.94(+0.93%)
Apr 10, 2013	101.64	103.62	100.71	100.98	242,862	-0.52(-0.51%)
Apr 09, 2013	103.70	103.70	101.31	101.49	102,679	-1.73(-1.68%)
Apr 08, 2013	103.60	104.04	102.70	103.22	75,431	+0.17(+0.16%)
Apr 05, 2013	102.13	103.94	101.34	103.06	340,916	-0.14(-0.14%)
Apr 04, 2013	102.94	103.29	102.36	103.19	92,044	+0.89(+0.87%)
Apr 03, 2013	102.42	103.71	101.03	102.30	83,180	-0.08(-0.08%)
Apr 02, 2013	102.27	103.19	101.74	102.38	227,554	+0.21(+0.21%)
Apr 01, 2013	101.29	102.27	101.29	102.17	57,055	+1.39(+1.38%)
Mar 28, 2013	100.23	101.37	100.02	100.78	64,860	+0.49(+0.49%)
Mar 27, 2013	100.72	101.17	99.41	100.28	93,586	-1.05(-1.03%)
Mar 26, 2013	99.32	101.55	99.32	101.33	141,897	+2.09(+2.10%)
Mar 25, 2013	98.67	100.15	98.62	99.24	86,972	+0.81(+0.82%)
Mar 22, 2013	98.09	98.85	97.65	98.43	72,361	+1.02(+1.05%)
Mar 21, 2013	98.48	98.80	97.11	97.41	106,810	-1.19(-1.21%)
Mar 20, 2013	97.33	98.97	97.33	98.60	199,774	+1.81(+1.87%)
Mar 19, 2013	97.24	98.23	95.44	96.79	158,583	-0.17(-0.17%)
Mar 18, 2013	95.39	97.26	95.32	96.96	54,245	+0.54(+0.56%)
Mar 15, 2013	97.46	97.83	96.22	96.42	172,718	-1.77(-1.80%)
Mar 14, 2013	96.63	98.34	96.63	98.19	115,842	+1.30(+1.34%)
Mar 13, 2013	99.71	99.93	96.60	96.89	203,031	-2.51(-2.52%)
Mar 12, 2013	99.24	100.16	98.73	99.40	110,954	-0.14(-0.14%)
Mar 11, 2013	99.37	100.29	99.03	99.54	102,656	+0.44(+0.45%)
Mar 08, 2013	99.10	99.82	98.13	99.10	106,984	+0.32(+0.33%)
Mar 07, 2013	98.52	99.11	97.97	98.77	97,265	+0.11(+0.11%)
Mar 06, 2013	98.94	99.82	97.64	98.66	116,966	+0.06(+0.06%)
Mar 05, 2013	97.15	99.27	97.10	98.60	184,278	+1.71(+1.77%)
Mar 04, 2013	96.06	97.30	95.98	96.89	96,110	+0.52(+0.54%)