Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	23.03	23.17	22.31	22.52	294,067	-0.48(-2.09%)
May 30, 2006	23.59	23.62	22.85	23.00	47,493	-0.53(-2.24%)
May 26, 2006	23.46	24.03	23.43	23.53	87,097	+0.07(+0.28%)
May 25, 2006	22.74	23.76	22.74	23.46	347,327	+0.32(+1.37%)
May 24, 2006	24.07	24.07	22.22	23.15	379,799	-0.76(-3.17%)
May 23, 2006	23.73	24.00	23.67	23.90	276,162	+0.29(+1.23%)
May 22, 2006	23.73	23.73	23.40	23.61	316,221	-0.13(-0.53%)
May 19, 2006	23.59	23.74	23.14	23.74	145,971	+0.14(+0.61%)
May 18, 2006	23.63	23.84	23.26	23.59	191,493	+0.06(+0.25%)
May 17, 2006	24.61	24.61	23.33	23.53	149,613	-1.08(-4.39%)
May 16, 2006	24.71	24.84	24.45	24.61	282,080	-0.11(-0.45%)
May 15, 2006	24.32	24.83	24.02	24.73	267,362	+0.34(+1.41%)
May 12, 2006	24.49	24.94	24.09	24.38	425,624	-0.32(-1.28%)
May 11, 2006	25.37	25.57	24.65	24.70	613,931	+0.11(+0.46%)
May 10, 2006	24.98	25.09	24.46	24.59	113,955	-0.35(-1.40%)
May 09, 2006	24.80	25.04	24.80	24.94	142,633	+0.13(+0.53%)
May 08, 2006	25.34	25.34	24.57	24.81	181,630	-0.53(-2.11%)
May 05, 2006	25.44	25.46	25.29	25.34	94,229	-0.07(-0.26%)
May 04, 2006	25.70	25.90	25.39	25.41	67,219	-0.23(-0.90%)
May 03, 2006	25.54	25.91	25.54	25.64	160,690	+0.11(+0.44%)
May 02, 2006	24.98	26.14	24.98	25.52	218,047	+0.55(+2.19%)
May 01, 2006	25.55	25.67	24.83	24.98	45,066	-0.57(-2.24%)
Apr 28, 2006	25.21	25.72	25.14	25.55	100,905	+0.34(+1.36%)
Apr 27, 2006	24.85	25.34	24.39	25.21	291,033	+0.43(+1.73%)
Apr 26, 2006	23.76	24.81	23.73	24.78	129,280	+1.02(+4.30%)
Apr 25, 2006	23.99	24.02	23.59	23.76	148,399	-0.20(-0.83%)
Apr 24, 2006	23.96	24.03	23.92	23.96	115,472	-0.01(-0.06%)
Apr 21, 2006	24.05	24.19	23.92	23.97	98,477	-0.10(-0.41%)
Apr 20, 2006	24.45	24.45	24.04	24.07	27,919	-0.35(-1.43%)
Apr 19, 2006	24.52	24.52	24.25	24.42	384,200	-0.10(-0.40%)
Apr 18, 2006	25.27	25.27	24.07	24.52	439,887	-0.45(-1.79%)
Apr 17, 2006	24.89	25.50	24.65	24.96	182,692	+0.09(+0.34%)
Apr 13, 2006	23.30	25.34	23.44	24.88	283,446	+1.58(+6.79%)
Apr 12, 2006	23.40	23.40	23.20	23.30	46,128	-0.15(-0.65%)
Apr 11, 2006	23.26	23.55	23.19	23.45	134,439	+0.18(+0.76%)
Apr 10, 2006	23.26	23.31	23.22	23.27	144,150	+0.03(+0.14%)
Apr 07, 2006	23.30	23.34	23.04	23.24	214,405	+0.24(+1.03%)
Apr 06, 2006	23.12	23.15	22.88	23.00	104,092	-0.05(-0.20%)
Apr 05, 2006	22.70	23.05	22.62	23.05	73,592	+0.47(+2.10%)
Apr 04, 2006	22.55	22.73	22.46	22.57	63,122	+0.01(+0.03%)
Apr 03, 2006	22.11	22.68	22.04	22.57	179,657	+0.57(+2.58%)
Mar 31, 2006	22.21	22.35	21.93	22.00	274,038	-0.08(-0.36%)
Mar 30, 2006	22.24	22.24	21.85	22.08	41,727	-0.01(-0.06%)
Mar 29, 2006	21.78	22.18	21.68	22.09	124,880	+0.43(+2.01%)
Mar 28, 2006	21.88	21.88	21.60	21.66	49,011	-0.09(-0.42%)
Mar 27, 2006	21.68	22.04	21.68	21.75	113,348	+0.00(+0.00%)
Mar 24, 2006	21.75	21.79	21.64	21.75	81,331	+0.00(+0.00%)
Mar 23, 2006	21.55	21.85	21.46	21.75	130,797	+0.16(+0.73%)
Mar 22, 2006	21.44	21.91	21.44	21.59	289,819	-0.06(-0.27%)
Mar 21, 2006	21.72	21.73	21.46	21.65	168,884	+0.00(+0.00%)
Mar 20, 2006	21.75	21.75	21.52	21.65	116,989	-0.07(-0.30%)
Mar 17, 2006	22.11	22.18	21.68	21.72	109,554	-0.34(-1.52%)
Mar 16, 2006	21.95	22.39	21.91	22.05	100,146	+0.20(+0.94%)
Mar 15, 2006	21.69	22.01	21.68	21.85	162,966	+0.16(+0.73%)
Mar 14, 2006	21.88	21.88	21.60	21.69	129,128	-0.09(-0.42%)
Mar 13, 2006	22.08	22.08	21.64	21.78	119,265	+0.09(+0.40%)
Mar 10, 2006	21.81	21.91	21.69	21.70	36,568	+0.00(+0.00%)
Mar 09, 2006	21.83	22.35	21.60	21.70	518,791	-0.12(-0.54%)
Mar 08, 2006	22.09	22.11	21.75	21.81	280,714	-0.28(-1.25%)
Mar 07, 2006	22.49	22.49	22.05	22.09	135,653	-0.24(-1.06%)
Mar 06, 2006	22.44	22.59	22.31	22.33	142,178	-0.18(-0.79%)
Mar 03, 2006	22.55	22.59	22.38	22.51	46,735	-0.11(-0.47%)
Mar 02, 2006	22.54	22.94	22.51	22.61	100,753	+0.32(+1.45%)