Allstate Corp (NY: ALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	72.88	73.09	72.69	73.04	3,093,076	+0.29(+0.40%)
May 30, 2017	72.85	73.10	72.74	72.75	1,340,900	-0.42(-0.58%)
May 26, 2017	72.78	73.28	72.72	73.17	1,280,885	+0.19(+0.25%)
May 25, 2017	72.71	73.08	72.60	72.99	1,997,312	+0.40(+0.55%)
May 24, 2017	72.37	72.66	72.24	72.59	1,124,865	+0.35(+0.48%)
May 23, 2017	71.64	72.33	71.52	72.24	1,523,847	+0.52(+0.72%)
May 22, 2017	71.55	71.80	71.27	71.73	2,465,317	+0.56(+0.78%)
May 19, 2017	71.72	71.73	71.11	71.17	3,175,015	-0.50(-0.70%)
May 18, 2017	71.34	72.16	70.72	71.67	2,569,848	+0.30(+0.43%)
May 17, 2017	71.34	71.66	70.30	71.36	2,665,601	+0.03(+0.04%)
May 16, 2017	71.47	71.72	71.23	71.34	1,843,718	-0.17(-0.24%)
May 15, 2017	71.11	71.61	71.11	71.51	1,458,807	+0.34(+0.48%)
May 12, 2017	70.90	71.56	70.66	71.17	2,188,496	+0.19(+0.26%)
May 11, 2017	71.03	71.26	70.37	70.98	3,492,828	-0.32(-0.45%)
May 10, 2017	71.24	71.59	71.12	71.30	2,022,509	+0.10(+0.14%)
May 09, 2017	71.82	71.89	71.13	71.20	2,125,809	-0.51(-0.71%)
May 08, 2017	72.29	72.32	71.59	71.71	2,315,865	-0.58(-0.80%)
May 05, 2017	72.52	72.64	72.11	72.28	1,947,562	-0.10(-0.14%)
May 04, 2017	72.00	72.77	72.00	72.39	3,531,831	+0.54(+0.75%)
May 03, 2017	70.61	71.90	70.61	71.84	4,755,662	+2.62(+3.79%)
May 02, 2017	68.90	69.26	68.89	69.22	2,307,162	+0.28(+0.40%)
May 01, 2017	68.93	69.24	68.68	68.94	1,586,355	+0.18(+0.26%)
Apr 28, 2017	69.23	69.31	68.74	68.77	1,251,424	-0.58(-0.84%)
Apr 27, 2017	69.22	69.56	69.01	69.35	1,375,136	+0.15(+0.22%)
Apr 26, 2017	68.65	69.80	68.48	69.20	3,405,396	+0.49(+0.71%)
Apr 25, 2017	68.31	68.84	68.31	68.71	2,006,329	+0.27(+0.40%)
Apr 24, 2017	68.40	68.50	67.99	68.44	2,267,256	+0.99(+1.47%)
Apr 21, 2017	67.75	67.83	67.28	67.45	2,102,824	-0.36(-0.52%)
Apr 20, 2017	67.34	68.02	66.90	67.80	2,548,420	+0.34(+0.50%)
Apr 19, 2017	67.92	68.17	67.33	67.46	2,699,136	-0.47(-0.70%)
Apr 18, 2017	68.34	68.61	67.78	67.94	2,939,595	-1.01(-1.46%)
Apr 17, 2017	68.35	69.05	68.19	68.94	1,946,565	+0.78(+1.14%)
Apr 13, 2017	68.44	68.74	68.16	68.16	1,467,444	-0.33(-0.48%)
Apr 12, 2017	68.16	68.62	67.76	68.49	2,439,693	-0.17(-0.25%)
Apr 11, 2017	68.64	68.77	68.26	68.66	1,845,488	-0.16(-0.23%)
Apr 10, 2017	68.53	69.09	68.52	68.82	1,491,536	+0.21(+0.31%)
Apr 07, 2017	68.82	68.93	68.48	68.61	1,452,519	-0.28(-0.41%)
Apr 06, 2017	68.90	69.03	68.56	68.89	1,908,212	+0.02(+0.02%)
Apr 05, 2017	69.20	69.51	68.76	68.88	1,862,051	-0.18(-0.26%)
Apr 04, 2017	68.92	69.20	68.86	69.05	1,976,895	+0.26(+0.38%)
Apr 03, 2017	68.98	69.15	68.59	68.79	2,116,164	-0.14(-0.21%)
Mar 31, 2017	68.90	69.19	68.69	68.93	1,830,104	-0.13(-0.18%)
Mar 30, 2017	68.77	69.22	68.66	69.06	1,370,475	+0.21(+0.31%)
Mar 29, 2017	69.31	69.43	68.77	68.85	1,204,908	-0.42(-0.61%)
Mar 28, 2017	68.36	69.45	68.29	69.27	1,441,041	+0.68(+0.99%)
Mar 27, 2017	67.99	68.79	67.73	68.60	1,688,293	+0.08(+0.12%)
Mar 24, 2017	68.75	68.95	68.21	68.51	1,618,217	-0.23(-0.33%)
Mar 23, 2017	68.94	69.30	68.66	68.74	1,750,366	-0.10(-0.15%)
Mar 22, 2017	69.02	69.21	68.80	68.84	1,973,910	-0.26(-0.38%)
Mar 21, 2017	69.75	69.96	69.02	69.10	2,576,290	-0.58(-0.83%)
Mar 20, 2017	70.08	70.26	69.62	69.68	1,566,322	-0.41(-0.58%)
Mar 17, 2017	70.13	70.29	69.87	70.08	2,738,163	-0.03(-0.05%)
Mar 16, 2017	69.84	70.21	69.75	70.12	2,108,454	+0.23(+0.33%)
Mar 15, 2017	69.40	70.00	69.40	69.89	1,677,250	+0.37(+0.54%)
Mar 14, 2017	69.41	69.62	69.22	69.52	1,698,910	+0.07(+0.10%)
Mar 13, 2017	69.26	69.48	69.13	69.45	1,485,602	+0.04(+0.06%)
Mar 10, 2017	69.21	69.45	69.00	69.41	1,844,885	+0.41(+0.59%)
Mar 09, 2017	68.79	69.05	68.58	69.00	2,020,006	+0.37(+0.54%)
Mar 08, 2017	69.26	69.34	68.47	68.63	1,963,959	-0.28(-0.41%)
Mar 07, 2017	68.79	69.11	68.64	68.91	1,917,244	+0.10(+0.15%)
Mar 06, 2017	68.93	69.15	68.64	68.81	1,958,847	-0.44(-0.64%)
Mar 03, 2017	69.22	69.37	68.86	69.25	2,756,129	+0.09(+0.13%)
Mar 02, 2017	70.12	70.25	69.15	69.15	3,106,915	-0.80(-1.14%)