A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.750	4.750	4.650	4.750	16,212	+0.05(+1.06%)
May 30, 2018	4.700	4.800	4.675	4.700	19,033	+0.05(+1.08%)
May 29, 2018	4.650	4.700	4.650	4.650	9,097	+0.00(+0.00%)
May 25, 2018		4.650	4.650	4.650	0	+0.00(+0.00%)
May 24, 2018	4.685	4.700	4.601	4.650	22,967	+0.00(+0.00%)
May 23, 2018	4.650	4.700	4.636	4.650	11,319	-0.05(-1.06%)
May 22, 2018	4.700	4.750	4.700	4.700	10,961	+0.05(+1.08%)
May 21, 2018	4.700	4.727	4.650	4.650	21,816	+0.00(+0.00%)
May 18, 2018	4.700	4.764	4.650	4.650	15,998	-0.05(-1.06%)
May 17, 2018	4.650	4.750	4.625	4.700	16,215	+0.10(+2.17%)
May 16, 2018	4.601	4.601	4.500	4.600	47,773	-0.05(-1.08%)
May 15, 2018	4.650	4.650	4.600	4.650	11,133	+0.05(+1.09%)
May 14, 2018	4.700	4.750	4.600	4.600	11,211	-0.05(-1.08%)
May 11, 2018	4.550	4.650	4.500	4.650	35,324	+0.15(+3.33%)
May 10, 2018	4.900	4.900	4.500	4.500	61,273	-0.45(-9.09%)
May 09, 2018	5.000	5.000	4.900	4.950	49,494	+0.00(+0.00%)
May 08, 2018	4.950	5.026	4.950	4.950	20,198	-0.05(-1.00%)
May 07, 2018	4.950	5.100	4.900	5.000	30,072	+0.05(+1.01%)
May 04, 2018	4.900	4.950	4.850	4.950	35,575	+0.00(+0.00%)
May 03, 2018	5.300	5.395	4.900	4.950	73,266	-0.40(-7.48%)
May 02, 2018	5.650	5.700	5.300	5.350	40,104	-0.35(-6.14%)
May 01, 2018	5.650	5.700	5.550	5.700	46,108	+0.10(+1.79%)
Apr 30, 2018	5.600	5.625	5.550	5.600	29,294	+0.00(+0.00%)
Apr 27, 2018	5.700	5.700	5.500	5.600	7,010	-0.05(-0.88%)
Apr 26, 2018	5.628	5.650	5.600	5.650	19,828	+0.00(+0.00%)
Apr 25, 2018	5.600	5.679	5.600	5.650	29,040	+0.05(+0.89%)
Apr 24, 2018	5.750	5.750	5.550	5.600	20,778	-0.10(-1.75%)
Apr 23, 2018	5.800	5.800	5.650	5.700	18,271	-0.05(-0.87%)
Apr 20, 2018	5.700	5.800	5.650	5.750	12,329	+0.05(+0.88%)
Apr 19, 2018	5.500	5.700	5.500	5.700	20,762	+0.15(+2.70%)
Apr 18, 2018	5.450	5.600	5.400	5.550	33,018	+0.15(+2.78%)
Apr 17, 2018	5.250	5.400	5.250	5.400	23,935	+0.15(+2.86%)
Apr 16, 2018	5.250	5.300	5.200	5.250	16,985	+0.00(+0.00%)
Apr 13, 2018	5.250	5.250	5.200	5.250	5,840	+0.00(+0.00%)
Apr 12, 2018	5.250	5.250	5.200	5.250	12,996	+0.05(+0.96%)
Apr 11, 2018	5.250	5.250	5.150	5.200	23,775	+0.00(+0.00%)
Apr 10, 2018	5.200	5.250	5.200	5.200	17,084	-0.05(-0.95%)
Apr 09, 2018	5.200	5.250	5.200	5.250	19,952	+0.05(+0.96%)
Apr 06, 2018	5.200	5.250	5.200	5.200	11,152	-0.05(-0.95%)
Apr 05, 2018	5.150	5.250	5.150	5.250	10,311	+0.05(+0.96%)
Apr 04, 2018	5.200	5.250	5.200	5.200	62,392	-0.05(-0.95%)
Apr 03, 2018	5.250	5.250	5.150	5.250	21,651	+0.00(+0.00%)
Apr 02, 2018	5.100	5.250	5.100	5.250	14,653	+0.10(+1.94%)
Mar 29, 2018		5.150	5.150	5.150	0	+0.05(+0.98%)
Mar 28, 2018	5.100	5.200	5.038	5.100	27,645	+0.05(+0.99%)
Mar 27, 2018	5.200	5.200	5.050	5.050	38,970	-0.10(-1.94%)
Mar 26, 2018	5.150	5.200	5.100	5.150	17,695	+0.05(+0.98%)
Mar 23, 2018	5.100	5.150	5.100	5.100	14,589	-0.03(-0.49%)
Mar 22, 2018	5.050	5.150	5.050	5.125	14,078	+0.12(+2.50%)
Mar 21, 2018	5.100	5.150	5.000	5.000	22,031	-0.05(-0.99%)
Mar 20, 2018	5.000	5.150	5.000	5.050	13,911	+0.05(+1.00%)
Mar 19, 2018	5.150	5.150	5.000	5.000	15,816	-0.15(-2.91%)
Mar 16, 2018	5.150	5.173	5.050	5.150	15,337	+0.05(+0.98%)
Mar 15, 2018	5.050	5.200	5.000	5.100	15,106	+0.05(+0.99%)
Mar 14, 2018	5.200	5.200	5.000	5.050	75,553	-0.15(-2.88%)
Mar 13, 2018	5.100	5.250	5.000	5.200	49,714	+0.10(+1.96%)
Mar 12, 2018	5.250	5.250	5.100	5.100	19,035	-0.15(-2.86%)
Mar 09, 2018	5.200	5.250	5.150	5.250	12,787	+0.05(+0.96%)
Mar 08, 2018	5.150	5.200	5.100	5.200	44,088	+0.05(+0.97%)
Mar 07, 2018		5.200		5.150	18,518	+0.15(+3.00%)
Mar 06, 2018	5.250	5.250	5.000	5.000	274,993	-0.20(-3.85%)
Mar 05, 2018	5.200	5.250	5.125	5.200	21,872	+0.00(+0.00%)
Mar 02, 2018	5.250	5.250	5.119	5.200	20,167	+0.05(+0.97%)