Diamonds Trust, Series 1 (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	105.32	105.35	104.57	104.63	5,593,500	-0.74(-0.70%)
May 27, 2005	105.30	105.44	104.38	105.37	2,115,600	+0.10(+0.09%)
May 26, 2005	104.99	105.35	104.84	105.27	4,763,000	+0.68(+0.65%)
May 25, 2005	104.71	104.71	104.16	104.59	5,066,300	-0.24(-0.23%)
May 24, 2005	104.90	105.13	104.63	104.83	5,150,700	-0.39(-0.37%)
May 23, 2005	104.63	105.50	104.63	105.22	5,311,100	+0.59(+0.56%)
May 20, 2005	104.83	104.85	104.12	104.63	6,350,000	-0.51(-0.49%)
May 19, 2005	104.96	105.20	104.59	105.14	5,084,800	+0.30(+0.29%)
May 18, 2005	103.86	105.06	103.86	104.84	8,504,100	+1.35(+1.30%)
May 17, 2005	102.37	103.55	102.28	103.49	5,974,000	+0.85(+0.83%)
May 16, 2005	101.62	102.71	101.59	102.64	5,840,500	+0.97(+0.95%)
May 13, 2005	102.23	102.47	100.86	101.67	11,754,600	-0.26(-0.26%)
May 12, 2005	103.02	103.34	101.93	101.93	5,567,700	-1.09(-1.06%)
May 11, 2005	102.99	103.25	100.60	103.02	7,705,500	+0.32(+0.31%)
May 10, 2005	103.36	103.49	102.50	102.70	6,966,000	-1.05(-1.01%)
May 09, 2005	103.46	103.88	103.21	103.75	3,919,500	+0.32(+0.31%)
May 06, 2005	103.92	104.05	103.40	103.43	5,384,600	-0.07(-0.07%)
May 05, 2005	103.81	104.08	102.99	103.50	8,842,600	-0.27(-0.26%)
May 04, 2005	103.01	103.93	102.67	103.77	8,805,300	+0.88(+0.86%)
May 03, 2005	102.32	103.08	102.05	102.89	7,213,600	+0.31(+0.30%)
May 02, 2005	102.24	102.60	101.86	102.58	5,349,200	+0.70(+0.69%)
Apr 29, 2005	101.31	101.98	100.44	101.88	10,207,800	+1.36(+1.35%)
Apr 28, 2005	101.64	101.83	100.52	100.52	7,085,100	-1.38(-1.35%)
Apr 27, 2005	101.11	102.17	100.74	101.90	10,439,100	+0.39(+0.38%)
Apr 26, 2005	102.06	102.62	101.43	101.51	6,077,700	-0.89(-0.87%)
Apr 25, 2005	102.05	102.58	101.88	102.40	4,631,900	+0.57(+0.56%)
Apr 22, 2005	101.90	102.16	100.62	101.83	6,177,700	-0.29(-0.28%)
Apr 21, 2005	100.95	102.29	100.68	102.12	7,350,600	+1.98(+1.98%)
Apr 20, 2005	101.51	101.78	99.89	100.14	12,036,000	-1.11(-1.10%)
Apr 19, 2005	101.01	101.50	100.80	101.25	7,636,100	+0.70(+0.70%)
Apr 18, 2005	100.62	101.01	100.11	100.55	13,005,600	-0.15(-0.15%)
Apr 15, 2005	102.21	102.60	100.62	100.70	12,193,100	-1.70(-1.66%)
Apr 14, 2005	104.10	104.17	102.39	102.40	10,941,400	-1.58(-1.52%)
Apr 13, 2005	104.92	105.22	103.75	103.98	8,180,200	-1.01(-0.96%)
Apr 12, 2005	104.20	105.30	103.56	104.99	9,172,900	+0.52(+0.50%)
Apr 11, 2005	104.79	104.81	104.38	104.47	3,188,400	-0.07(-0.07%)
Apr 08, 2005	105.45	105.54	104.52	104.54	3,654,000	-0.98(-0.93%)
Apr 07, 2005	104.81	105.58	104.75	105.52	3,853,000	+0.50(+0.48%)
Apr 06, 2005	104.80	105.24	104.72	105.02	4,537,000	+0.43(+0.41%)
Apr 05, 2005	104.29	104.68	104.15	104.59	4,399,600	+0.37(+0.36%)
Apr 04, 2005	104.08	104.82	103.46	104.22	11,560,400	+0.17(+0.16%)
Apr 01, 2005	105.43	105.62	103.74	104.05	7,749,800	-0.94(-0.90%)
Mar 31, 2005	105.17	105.32	104.80	104.99	7,392,500	-0.35(-0.33%)
Mar 30, 2005	104.25	105.39	104.18	105.34	5,659,900	+1.27(+1.22%)
Mar 29, 2005	104.61	105.13	103.86	104.07	7,664,500	-0.69(-0.66%)
Mar 28, 2005	104.60	105.23	104.56	104.76	4,973,300	+0.32(+0.31%)
Mar 24, 2005	104.72	105.15	104.35	104.44	5,058,800	+0.03(+0.03%)
Mar 23, 2005	104.56	105.55	104.21	104.41	7,418,800	-0.12(-0.11%)
Mar 22, 2005	105.54	106.03	104.50	104.53	7,073,300	-0.89(-0.84%)
Mar 21, 2005	106.04	106.12	105.23	105.42	7,323,200	-0.54(-0.51%)
Mar 18, 2005	106.38	106.44	105.44	105.96	10,707,300	-0.33(-0.31%)
Mar 17, 2005	106.56	106.68	106.04	106.29	4,476,300	-0.06(-0.06%)
Mar 16, 2005	106.95	107.11	106.19	106.35	6,534,200	-1.22(-1.13%)
Mar 15, 2005	108.39	108.48	107.52	107.57	3,926,400	-0.57(-0.53%)
Mar 14, 2005	107.95	108.16	107.58	108.14	3,475,700	+0.30(+0.28%)
Mar 11, 2005	108.49	108.81	107.65	107.84	3,489,500	-0.63(-0.58%)
Mar 10, 2005	108.21	108.73	107.74	108.47	5,215,200	+0.46(+0.43%)
Mar 09, 2005	108.83	109.23	108.00	108.01	5,061,800	-1.15(-1.05%)
Mar 08, 2005	109.29	109.52	108.96	109.16	7,533,400	-0.17(-0.16%)
Mar 07, 2005	109.39	109.83	109.30	109.33	4,131,400	-0.21(-0.19%)
Mar 04, 2005	108.91	109.61	108.65	109.54	6,125,000	+1.29(+1.19%)
Mar 03, 2005	108.42	108.67	107.64	108.25	8,279,900	+0.18(+0.17%)
Mar 02, 2005	107.81	108.69	107.74	108.07	7,641,200	-0.16(-0.15%)