ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	25.00	25.02	24.94	25.02	45,800	+0.01(+0.04%)
May 30, 2006	24.92	25.02	24.92	25.01	89,000	-0.34(-1.34%)
May 26, 2006	25.31	25.37	25.30	25.35	22,300	+0.01(+0.04%)
May 25, 2006	25.32	25.36	25.30	25.34	13,700	+0.03(+0.12%)
May 24, 2006	25.31	25.36	25.29	25.31	42,400	+0.00(+0.00%)
May 23, 2006	25.35	25.38	25.28	25.31	21,000	+0.00(+0.00%)
May 22, 2006	25.30	25.37	25.30	25.31	34,800	+0.00(+0.00%)
May 19, 2006	25.35	25.36	25.24	25.31	17,300	-0.01(-0.04%)
May 18, 2006	25.37	25.40	25.31	25.32	20,300	+0.01(+0.04%)
May 17, 2006	25.37	25.37	25.30	25.31	8,500	-0.02(-0.08%)
May 16, 2006	25.35	25.38	25.30	25.33	21,300	-0.05(-0.20%)
May 15, 2006	25.35	25.40	25.29	25.38	17,600	+0.06(+0.24%)
May 12, 2006	25.37	25.40	25.30	25.32	25,700	-0.05(-0.20%)
May 11, 2006	25.26	25.37	25.26	25.37	37,500	+0.03(+0.12%)
May 10, 2006	25.25	25.36	25.22	25.34	18,600	+0.06(+0.24%)
May 09, 2006	25.26	25.30	25.20	25.28	48,100	-0.01(-0.04%)
May 08, 2006	25.29	25.31	25.22	25.29	38,700	-0.01(-0.04%)
May 05, 2006	25.31	25.40	25.29	25.30	29,800	+0.02(+0.08%)
May 04, 2006	25.27	25.33	25.27	25.28	13,500	-0.04(-0.16%)
May 03, 2006	25.34	25.38	25.30	25.32	52,000	+0.00(+0.00%)
May 02, 2006	25.30	25.34	25.29	25.32	13,900	+0.06(+0.24%)
May 01, 2006	25.30	25.36	25.26	25.26	13,900	-0.08(-0.32%)
Apr 28, 2006	25.26	25.35	25.26	25.34	21,500	+0.04(+0.16%)
Apr 27, 2006	25.24	25.30	25.23	25.30	11,100	+0.03(+0.12%)
Apr 26, 2006	25.22	25.30	25.22	25.27	27,700	+0.03(+0.12%)
Apr 25, 2006	25.25	25.35	25.20	25.24	58,800	+0.02(+0.08%)
Apr 24, 2006	25.22	25.27	25.15	25.22	28,700	+0.05(+0.20%)
Apr 21, 2006	25.17	25.22	25.16	25.17	12,700	+0.00(+0.00%)
Apr 20, 2006	25.26	25.26	25.15	25.17	21,600	-0.01(-0.04%)
Apr 19, 2006	25.15	25.22	25.15	25.18	20,100	+0.01(+0.04%)
Apr 18, 2006	25.18	25.20	25.14	25.17	16,000	-0.01(-0.04%)
Apr 17, 2006	25.18	25.20	25.15	25.18	17,700	-0.04(-0.16%)
Apr 13, 2006	25.28	25.28	25.19	25.22	14,600	-0.06(-0.24%)
Apr 12, 2006	25.28	25.38	25.22	25.28	41,800	+0.00(+0.00%)
Apr 11, 2006	25.31	25.40	25.28	25.28	20,900	-0.01(-0.04%)
Apr 10, 2006	25.35	25.38	25.28	25.29	24,300	-0.08(-0.32%)
Apr 07, 2006	25.37	25.40	25.35	25.37	13,500	-0.03(-0.12%)
Apr 06, 2006	25.38	25.42	25.37	25.40	7,700	-0.02(-0.08%)
Apr 05, 2006	25.40	25.46	25.40	25.42	15,900	+0.04(+0.16%)
Apr 04, 2006	25.39	25.43	25.36	25.38	16,300	-0.07(-0.28%)
Apr 03, 2006	25.38	25.48	25.38	25.45	22,900	+0.05(+0.20%)
Mar 31, 2006	25.43	25.48	25.39	25.40	13,900	-0.06(-0.24%)
Mar 30, 2006	25.47	25.50	25.39	25.46	15,500	-0.01(-0.04%)
Mar 29, 2006	25.43	25.55	25.38	25.47	21,500	+0.07(+0.28%)
Mar 28, 2006	25.48	25.48	25.38	25.40	31,500	-0.09(-0.35%)
Mar 27, 2006	25.45	25.50	25.45	25.49	20,200	+0.09(+0.35%)
Mar 24, 2006	25.46	25.52	25.39	25.40	23,000	-0.06(-0.24%)
Mar 23, 2006	25.52	25.57	25.45	25.46	62,600	-0.02(-0.08%)
Mar 22, 2006	25.45	25.50	25.45	25.48	15,200	+0.07(+0.28%)
Mar 21, 2006	25.43	25.50	25.41	25.41	13,100	-0.05(-0.20%)
Mar 20, 2006	25.47	25.52	25.46	25.46	13,400	+0.02(+0.08%)
Mar 17, 2006	25.44	25.50	25.44	25.44	13,500	-0.03(-0.12%)
Mar 16, 2006	25.38	25.47	25.38	25.47	118,100	+0.09(+0.35%)
Mar 15, 2006	25.35	25.41	25.35	25.38	9,400	+0.07(+0.28%)
Mar 14, 2006	25.37	25.45	25.31	25.31	69,900	-0.10(-0.39%)
Mar 13, 2006	25.44	25.45	25.35	25.41	18,900	+0.02(+0.08%)
Mar 10, 2006	25.47	25.47	25.39	25.39	15,800	-0.04(-0.16%)
Mar 09, 2006	25.45	25.50	25.39	25.43	14,100	-0.03(-0.12%)
Mar 08, 2006	25.49	25.50	25.33	25.46	25,900	+0.05(+0.20%)
Mar 07, 2006	25.46	25.46	25.37	25.41	16,500	-0.08(-0.31%)
Mar 06, 2006	25.65	25.65	25.49	25.49	19,800	-0.11(-0.43%)
Mar 03, 2006	25.52	25.65	25.51	25.60	29,100	+0.07(+0.27%)
Mar 02, 2006	25.63	25.63	25.50	25.53	12,200	-0.04(-0.16%)